American Century Ginnie Mae Inv dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for American Century Ginnie Mae Inv (BGNMX) as of May 3, 2024 is 0.03 USD. The forward dividend yield for BGNMX as of May 3, 2024 is 4.34%. Average dividend growth rate for stock American Century Ginnie Mae Inv (BGNMX) for past three years is 0.04%.
Dividend history for stock BGNMX (American Century Ginnie Mae Inv) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
American Century Ginnie Mae Inv Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-28 | 2024-03-28 | 0.0250 USD (-0.79%) | 8.86 USD | 8.86 USD |
| 2024-02-29 | 2024-02-29 | 0.0252 USD (5%) | 8.79 USD | 8.79 USD |
| 2024-01-31 | 2024-01-31 | 0.0240 USD (-3.23%) | 8.97 USD | 8.97 USD |
| 2023-12-31 | 2023-12-31 | 0.0248 USD (-3.13%) | 9.03 USD | 9.05 USD |
| 2023-12-29 | 2023-12-29 | 0.0256 USD (1.59%) | 9.05 USD | 9.05 USD |
| 2023-11-30 | 2023-11-30 | 0.0252 USD (-1.95%) | 8.69 USD | 8.69 USD |
| 2023-10-31 | 2023-10-31 | 0.0257 USD (4.47%) | 8.30 USD | 8.30 USD |
| 2023-09-30 | 2023-09-30 | 0.0246 USD (-3.15%) | 8.39 USD | 8.49 USD |
| 2023-09-29 | 2023-09-29 | 0.0254 USD (3.67%) | 8.49 USD | 8.49 USD |
| 2023-08-31 | 2023-08-31 | 0.0245 USD (0.41%) | 8.81 USD | 8.81 USD |
| 2023-07-31 | 2023-07-31 | 0.0244 USD (2.09%) | 8.91 USD | 8.91 USD |
| 2023-06-30 | 2023-06-30 | 0.0239 USD (0.42%) | 8.93 USD | 8.93 USD |
| 2023-05-31 | 2023-05-31 | 0.0238 USD (2.15%) | 9.02 USD | 9.02 USD |
| 2023-04-30 | 2023-04-30 | 0.0233 USD (5.91%) | 8.89 USD | 9.12 USD |
| 2023-04-28 | 2023-04-28 | 0.0220 USD (-4.76%) | 9.12 USD | 9.12 USD |
| 2023-03-31 | 2023-03-31 | 0.0231 USD (-1.28%) | 9.10 USD | 9.10 USD |
| 2023-02-28 | 2023-02-28 | 0.0234 USD (1.30%) | 8.92 USD | 8.94 USD |
| 2023-01-31 | 2023-01-31 | 0.0231 USD (-6.85%) | 9.14 USD | 9.19 USD |
| 2022-12-30 | 2022-12-30 | 0.0248 USD (8.77%) | 8.86 USD | 8.93 USD |
| 2022-11-30 | 2022-11-30 | 0.0228 USD (14.57%) | 8.96 USD | 9.05 USD |
| 2022-10-31 | 2022-10-31 | 0.0199 USD (-9.55%) | 8.61 USD | 8.72 USD |
| 2022-09-30 | 2022-09-30 | 0.0220 USD (10.55%) | 8.71 USD | 8.85 USD |
| 2022-08-31 | 2022-08-31 | 0.0199 USD (5.29%) | 9.17 USD | 9.34 USD |
| 2022-07-29 | 2022-07-29 | 0.0189 USD (5%) | 9.46 USD | 9.65 USD |
| 2022-06-30 | 2022-06-30 | 0.0180 USD (8.43%) | 9.21 USD | 9.41 USD |
| 2022-05-31 | 2022-05-31 | 0.0166 USD (-2.92%) | 9.36 USD | 9.59 USD |
| 2022-04-29 | 2022-04-29 | 0.0171 USD (5.56%) | 9.26 USD | 9.50 USD |
| 2022-03-31 | 2022-03-31 | 0.0162 USD (-4.14%) | 9.57 USD | 9.84 USD |
| 2022-02-28 | 2022-02-28 | 0.0169 USD (10.46%) | 9.85 USD | 10.14 USD |
| 2022-01-31 | 2022-01-31 | 0.0153 USD (-7.27%) | 9.90 USD | 10.21 USD |
| 2021-12-31 | 2021-12-31 | 0.0165 USD (-4.07%) | 10.01 USD | 10.34 USD |
| 2021-11-30 | 2021-11-30 | 0.0172 USD (25.55%) | 10.03 USD | 10.38 USD |
| 2021-10-31 | 2021-10-31 | 0.0137 USD (-2.14%) | 10.05 USD | 10.41 USD |
| 2021-10-29 | 0.0140 USD (20.69%) | 10.05 USD | 10.41 USD | |
| 2021-09-30 | 2021-09-30 | 0.0116 USD (-15.33%) | 10.08 USD | 10.46 USD |
| 2021-08-31 | 2021-08-31 | 0.0137 USD (-11.61%) | 10.10 USD | 10.49 USD |
| 2021-07-31 | 2021-07-31 | 0.0155 USD (-3.13%) | 10.11 USD | 10.51 USD |
| 2021-07-30 | 0.0160 USD (3.90%) | 10.10 USD | 10.51 USD | |
| 2021-06-30 | 2021-06-30 | 0.0154 USD (-2.53%) | 10.08 USD | 10.50 USD |
| 2021-05-31 | 2021-05-31 | 0.0158 USD (5.33%) | 10.09 USD | 10.53 USD |
| 2021-05-28 | 2021-05-28 | 0.0150 USD (-5.66%) | 10.09 USD | 10.53 USD |
| 2021-04-30 | 2021-04-30 | 0.0159 USD (-2.45%) | 10.15 USD | 10.60 USD |
| 2021-03-31 | 2021-03-31 | 0.0163 USD (-2.40%) | 10.12 USD | 10.59 USD |
| 2021-02-28 | 2021-02-28 | 0.0167 USD (-1.76%) | 10.14 USD | 10.63 USD |
| 2021-02-26 | 0.0170 USD (3.03%) | 10.14 USD | 10.63 USD | |
| 2021-01-31 | 2021-01-31 | 0.0165 USD (10%) | 10.17 USD | 10.67 USD |
| 2021-01-29 | 2021-01-29 | 0.0150 USD (-13.29%) | 10.17 USD | 10.67 USD |
| 2020-12-31 | 2020-12-31 | 0.0173 USD (-2.81%) | 10.18 USD | 10.70 USD |
| 2020-11-30 | 2020-11-30 | 0.0178 USD (-1.66%) | 10.17 USD | 10.71 USD |
| 2020-10-30 | 2020-10-30 | 0.0181 USD (5.85%) | 10.14 USD | 10.69 USD |
| 2020-09-30 | 2020-09-30 | 0.0171 USD (-0.58%) | 10.12 USD | 10.69 USD |
| 2020-08-31 | 2020-08-31 | 0.0172 USD (-2.82%) | 10.14 USD | 10.73 USD |
| 2020-07-31 | 2020-07-31 | 0.0177 USD (-5.35%) | 10.14 USD | 10.75 USD |
| 2020-06-30 | 2020-06-30 | 0.0187 USD (-4.10%) | 10.15 USD | 10.78 USD |
| 2020-05-29 | 2020-05-29 | 0.0195 USD (-3.47%) | 10.16 USD | 10.81 USD |
| 2020-04-30 | 2020-04-30 | 0.0202 USD (-4.27%) | 10.15 USD | 10.81 USD |
| 2020-03-31 | 2020-03-31 | 0.0211 USD (-6.64%) | 10.07 USD | 10.75 USD |
| 2020-02-28 | 2020-02-28 | 0.0226 USD (2.73%) | 9.94 USD | 10.63 USD |
| 2020-01-31 | 2020-01-31 | 0.0220 USD (1.85%) | 9.86 USD | 10.57 USD |
| 2019-12-31 | 2019-12-31 | 0.0216 USD (2.37%) | 9.81 USD | 10.54 USD |
| 2019-11-29 | 2019-11-29 | 0.0211 USD (0.48%) | 9.81 USD | 10.56 USD |
| 2019-10-31 | 2019-10-31 | 0.0210 USD (-12.50%) | 9.82 USD | 10.59 USD |
| 2019-09-30 | 2019-09-30 | 0.0240 USD (-3.23%) | 9.81 USD | 10.60 USD |
| 2019-08-30 | 2019-08-30 | 0.0248 USD (0.81%) | 9.81 USD | 10.62 USD |
| 2019-07-31 | 2019-07-31 | 0.0246 USD (6.96%) | 9.69 USD | 10.52 USD |
| 2019-06-28 | 0.0230 USD (-12.88%) | 9.65 USD | 10.50 USD | |
| 2019-05-31 | 2019-05-31 | 0.0264 USD (8.20%) | 9.55 USD | 10.42 USD |
| 2019-04-30 | 2019-04-30 | 0.0244 USD (1.67%) | 9.42 USD | 10.30 USD |
| 2019-03-29 | 2019-03-29 | 0.0240 USD | 9.43 USD | 10.34 USD |
| 2019-02-28 | 2019-02-28 | 0.0240 USD (5.26%) | 9.31 USD | 10.23 USD |
| 2019-01-31 | 2019-01-31 | 0.0228 USD (-0.87%) | 9.32 USD | 10.26 USD |
| 2018-12-31 | 2018-12-31 | 0.0230 USD (-9.80%) | 9.24 USD | 10.20 USD |
| 2018-11-30 | 2018-11-30 | 0.0255 USD (8.05%) | 9.10 USD | 10.06 USD |
| 2018-10-31 | 2018-10-31 | 0.0236 USD (12.38%) | 9.02 USD | 10.00 USD |
| 2018-09-28 | 0.0210 USD (-17.00%) | 9.09 USD | 10.10 USD | |
| 2018-08-31 | 2018-08-31 | 0.0253 USD (14.48%) | 9.15 USD | 10.19 USD |
| 2018-07-31 | 2018-07-31 | 0.0221 USD (-5.56%) | 9.11 USD | 10.17 USD |
| 2018-06-29 | 2018-06-29 | 0.0234 USD (5.88%) | 9.11 USD | 10.19 USD |
| 2018-05-31 | 2018-05-31 | 0.0221 USD (1.38%) | 9.10 USD | 10.21 USD |
| 2018-04-30 | 2018-04-30 | 0.0218 USD (2.35%) | 9.05 USD | 10.17 USD |
| 2018-03-29 | 2018-03-29 | 0.0213 USD (0.95%) | 9.09 USD | 10.24 USD |
| 2018-02-28 | 2018-02-28 | 0.0211 USD (3.94%) | 9.05 USD | 10.21 USD |
| 2018-01-31 | 2018-01-31 | 0.0203 USD (-1.46%) | 9.11 USD | 10.30 USD |
| 2017-12-29 | 2017-12-29 | 0.0206 USD (3%) | 9.20 USD | 10.43 USD |
| 2017-11-30 | 2017-11-30 | 0.0200 USD | 9.19 USD | 10.44 USD |
| 2017-10-31 | 2017-10-31 | 0.0200 USD (-1.48%) | 9.21 USD | 10.48 USD |
| 2017-09-29 | 2017-09-29 | 0.0203 USD (-1.46%) | 9.22 USD | 10.51 USD |
| 2017-08-31 | 2017-08-31 | 0.0206 USD (-1.90%) | 9.23 USD | 10.54 USD |
| 2017-07-31 | 0.0210 USD | 9.18 USD | 10.51 USD | |
| 2017-06-30 | 0.0210 USD | 9.15 USD | 10.49 USD | |
| 2017-05-31 | 0.0210 USD | 9.20 USD | 10.57 USD | |
| 2017-04-28 | 0.0210 USD | 9.15 USD | 10.53 USD | |
| 2017-03-31 | 0.0210 USD | 9.11 USD | 10.51 USD | |
| 2017-02-28 | 0.0210 USD | 9.13 USD | 10.55 USD | |
| 2017-01-31 | 0.0210 USD | 9.08 USD | 10.52 USD | |
| 2016-12-30 | 0.0210 USD | 9.09 USD | 10.55 USD | |
| 2016-11-30 | 0.0210 USD | 9.10 USD | 10.58 USD | |
| 2016-10-31 | 0.0210 USD (-4.55%) | 9.24 USD | 10.77 USD | |
| 2016-09-30 | 0.0220 USD | 9.25 USD | 10.80 USD | |
| 2016-08-31 | 0.0220 USD | 9.24 USD | 10.81 USD | |
| 2016-07-29 | 0.0220 USD (4.76%) | 9.24 USD | 10.83 USD | |
| 2016-06-30 | 0.0210 USD | 9.22 USD | 10.83 USD | |
| 2016-05-31 | 0.0210 USD | 9.16 USD | 10.78 USD | |
| 2016-04-29 | 0.0210 USD | 9.15 USD | 10.79 USD | |
| 2016-03-31 | 0.0210 USD | 9.14 USD | 10.80 USD | |
| 2016-02-29 | 0.0210 USD | 9.12 USD | 10.80 USD | |
| 2016-01-28 | 0.0210 USD (-4.55%) | 9.06 USD | 10.77 USD | |
| 2015-12-31 | 0.0220 USD | 8.98 USD | 10.69 USD | |
| 2015-11-30 | 0.0220 USD | 8.98 USD | 10.72 USD | |
| 2015-10-30 | 0.0220 USD | 9.00 USD | 10.76 USD | |
| 2015-09-30 | 0.0220 USD | 8.99 USD | 10.77 USD | |
| 2015-08-31 | 0.0220 USD (4.76%) | 8.95 USD | 10.74 USD | |
| 2015-07-31 | 0.0210 USD (5%) | 8.96 USD | 10.78 USD | |
| 2015-06-30 | 0.0200 USD | 8.92 USD | 10.75 USD | |
| 2015-05-29 | 0.0200 USD | 8.98 USD | 10.85 USD | |
| 2015-04-30 | 0.0200 USD (-4.76%) | 9.00 USD | 10.89 USD | |
| 2015-03-31 | 0.0210 USD | 8.98 USD | 10.89 USD | |
| 2015-02-27 | 0.0210 USD | 8.95 USD | 10.87 USD | |
| 2015-01-30 | 0.0210 USD (-4.55%) | 8.95 USD | 10.89 USD | |
| 2014-12-31 | 0.0220 USD | 8.91 USD | 10.86 USD | |
| 2014-11-28 | 0.0220 USD (4.76%) | 8.90 USD | 10.87 USD | |
| 2014-10-31 | 0.0210 USD (-4.55%) | 8.86 USD | 10.84 USD | |
| 2014-09-30 | 0.0220 USD | 8.79 USD | 10.78 USD | |
| 2014-08-29 | 0.0220 USD | 8.79 USD | 10.80 USD | |
| 2014-07-31 | 0.0220 USD (-4.35%) | 8.72 USD | 10.74 USD | |
| 2014-06-30 | 0.0230 USD | 8.77 USD | 10.82 USD | |
| 2014-05-30 | 0.0230 USD (-4.17%) | 8.74 USD | 10.81 USD | |
| 2014-04-30 | 0.0240 USD | 8.68 USD | 10.76 USD | |
| 2014-03-31 | 0.0240 USD (-4%) | 8.61 USD | 10.70 USD | |
| 2014-02-28 | 0.0250 USD (4.17%) | 8.66 USD | 10.78 USD | |
| 2014-01-31 | 0.0240 USD | 8.63 USD | 10.77 USD | |
| 2013-12-31 | 0.0240 USD | 8.49 USD | 10.62 USD | |
| 2013-11-29 | 0.0240 USD | 8.54 USD | 10.70 USD | |
| 2013-10-31 | 0.0240 USD | 8.59 USD | 10.79 USD | |
| 2013-09-30 | 0.0240 USD | 8.53 USD | 10.74 USD | |
| 2013-08-30 | 0.0240 USD (4.35%) | 8.41 USD | 10.61 USD | |
| 2013-07-31 | 0.0230 USD | 8.44 USD | 10.67 USD | |
| 2013-06-28 | 0.0230 USD (4.55%) | 8.47 USD | 10.73 USD | |
| 2013-05-31 | 0.0220 USD (-8.33%) | 8.57 USD | 10.89 USD | |
| 2013-04-30 | 0.0240 USD (-7.69%) | 8.76 USD | 11.15 USD | |
| 2013-03-28 | 0.0260 USD (-7.14%) | 8.70 USD | 11.10 USD | |
| 2013-02-28 | 0.0280 USD | 8.69 USD | 11.11 USD | |
| 2013-01-31 | 0.0280 USD (-3.45%) | 8.65 USD | 11.09 USD | |
| 2012-12-31 | 0.0290 USD (-3.33%) | 8.69 USD | 11.17 USD | |
| 2012-11-30 | 0.0300 USD (3.45%) | 8.68 USD | 11.18 USD | |
| 2012-10-31 | 0.0290 USD (-3.33%) | 8.67 USD | 11.20 USD | |
| 2012-09-28 | 0.0300 USD | 8.72 USD | 11.29 USD | |
| 2012-08-31 | 0.0300 USD | 8.69 USD | 11.28 USD | |
| 2012-07-31 | 0.0300 USD | 8.67 USD | 11.29 USD | |
| 2012-06-29 | 0.0300 USD | 8.60 USD | 11.23 USD | |
| 2012-05-31 | 0.0300 USD (-3.23%) | 8.59 USD | 11.25 USD | |
| 2012-04-30 | 0.0310 USD (-3.13%) | 8.57 USD | 11.25 USD | |
| 2012-03-30 | 0.0320 USD | 8.52 USD | 11.21 USD | |
| 2012-02-29 | 0.0320 USD (3.23%) | 8.51 USD | 11.23 USD | |
| 2012-01-31 | 0.0310 USD | 8.50 USD | 11.25 USD | |
| 2011-12-30 | 0.0310 USD (-3.13%) | 8.49 USD | 11.27 USD | |
| 2011-11-30 | 0.0320 USD (3.23%) | 8.44 USD | 11.23 USD | |
| 2011-10-31 | 0.0310 USD (-3.13%) | 8.41 USD | 11.22 USD | |
| 2011-09-30 | 0.0320 USD (-3.03%) | 8.38 USD | 11.22 USD | |
| 2011-08-31 | 0.0330 USD (-5.71%) | 8.37 USD | 11.24 USD | |
| 2011-07-29 | 0.0350 USD (-2.78%) | 8.25 USD | 11.10 USD | |
| 2011-06-30 | 0.0360 USD | 8.16 USD | 11.02 USD | |
| 2011-05-31 | 0.0360 USD | 8.15 USD | 11.04 USD | |
| 2011-04-29 | 0.0360 USD | 8.04 USD | 10.93 USD | |
| 2011-03-31 | 0.0360 USD (-2.70%) | 7.95 USD | 10.84 USD | |
| 2011-02-28 | 0.0370 USD | 7.95 USD | 10.88 USD | |
| 2011-01-31 | 0.0370 USD | 7.92 USD | 10.88 USD | |
| 2010-12-31 | 0.0370 USD | 7.91 USD | 10.90 USD | |
| 2010-11-30 | 0.0370 USD | 7.96 USD | 11.01 USD | |
| 2010-10-29 | 0.0370 USD (2.78%) | 7.97 USD | 11.05 USD | |
| 2010-09-30 | 0.0360 USD (-2.70%) | 7.89 USD | 10.98 USD | |
| 2010-08-31 | 0.0370 USD (2.78%) | 7.92 USD | 11.06 USD | |
| 2010-07-30 | 0.0360 USD (-2.70%) | 7.89 USD | 11.06 USD | |
| 2010-06-30 | 0.0370 USD (-2.63%) | 7.82 USD | 10.99 USD | |
| 2010-05-28 | 0.0380 USD (-2.56%) | 7.73 USD | 10.90 USD | |
| 2010-03-31 | 0.0390 USD | 7.60 USD | 10.76 USD | |
| 2010-02-26 | 0.0390 USD (2.63%) | 7.58 USD | 10.77 USD | |
| 2010-01-29 | 0.0380 USD (5.56%) | 7.56 USD | 10.78 USD | |
| 2009-12-31 | 0.0360 USD | 7.47 USD | 10.68 USD | |
| 2009-11-30 | 0.0360 USD (-2.70%) | 7.59 USD | 10.89 USD | |
| 2009-10-30 | 0.0370 USD (-2.63%) | 7.49 USD | 10.79 USD | |
| 2009-09-30 | 0.0380 USD | 7.44 USD | 10.75 USD | |
| 2009-08-31 | 0.0380 USD | 7.38 USD | 10.71 USD | |
| 2009-07-31 | 0.0380 USD (-5%) | 7.33 USD | 10.67 USD | |
| 2009-06-30 | 0.0400 USD (11.11%) | 7.25 USD | 10.59 USD | |
| 2009-05-29 | 0.0360 USD (-10%) | 7.26 USD | 10.65 USD | |
| 2009-04-30 | 0.0400 USD (11.11%) | 7.25 USD | 10.66 USD | |
| 2009-03-31 | 0.0360 USD (-2.70%) | 7.23 USD | 10.68 USD | |
| 2009-02-27 | 0.0370 USD (12.12%) | 7.12 USD | 10.55 USD | |
| 2009-01-30 | 0.0330 USD (-5.71%) | 7.07 USD | 10.51 USD | |
| 2008-12-31 | 0.0350 USD (-7.89%) | 7.07 USD | 10.54 USD | |
| 2008-11-28 | 0.0380 USD (2.70%) | 6.95 USD | 10.40 USD | |
| 2008-10-31 | 0.0370 USD | 6.72 USD | 10.09 USD | |
| 2008-09-30 | 0.0370 USD (5.71%) | 6.81 USD | 10.27 USD | |
| 2008-08-29 | 0.0350 USD (-7.89%) | 6.77 USD | 10.24 USD | |
| 2008-07-31 | 0.0380 USD | 6.70 USD | 10.18 USD | |
| 2008-06-30 | 0.0380 USD (2.70%) | 6.71 USD | 10.22 USD | |
| 2008-05-30 | 0.0370 USD (-2.63%) | 6.71 USD | 10.26 USD | |
| 2008-04-30 | 0.0380 USD (-2.56%) | 6.75 USD | 10.36 USD | |
| 2008-03-31 | 0.0390 USD (-2.50%) | 6.75 USD | 10.40 USD | |
| 2008-02-29 | 0.0400 USD (-2.44%) | 6.76 USD | 10.46 USD | |
| 2008-01-31 | 0.0410 USD (-2.38%) | 6.72 USD | 10.43 USD | |
| 2007-12-31 | 0.0420 USD (-6.67%) | 6.60 USD | 10.29 USD | |
| 2007-11-30 | 0.0450 USD (4.65%) | 6.60 USD | 10.33 USD | |
| 2007-10-31 | 0.0430 USD (7.50%) | 6.46 USD | 10.16 USD | |
| 2007-09-28 | 0.0400 USD (-14.89%) | 6.40 USD | 10.11 USD | |
| 2007-08-31 | 0.0470 USD (14.63%) | 6.35 USD | 10.07 USD | |
| 2007-07-31 | 0.0410 USD (-4.65%) | 6.29 USD | 10.01 USD | |
| 2007-06-29 | 0.0430 USD (2.38%) | 6.23 USD | 9.96 USD | |
| 2007-05-31 | 0.0420 USD (2.44%) | 6.26 USD | 10.06 USD | |
| 2007-04-30 | 0.0410 USD (-6.82%) | 6.31 USD | 10.17 USD | |
| 2007-03-30 | 0.0440 USD (4.76%) | 6.28 USD | 10.17 USD | |
| 2007-02-28 | 0.0420 USD (7.69%) | 6.27 USD | 10.20 USD | |
| 2007-01-31 | 0.0390 USD (-7.14%) | 6.19 USD | 10.11 USD | |
| 2006-12-29 | 0.0420 USD | 6.20 USD | 10.16 USD | |
| 2006-11-30 | 0.0420 USD | 6.21 USD | 10.22 USD | |
| 2006-10-31 | 0.0420 USD (5%) | 6.15 USD | 10.17 USD | |
| 2006-09-29 | 0.0400 USD (-4.76%) | 6.12 USD | 10.15 USD | |
| 2006-08-31 | 0.0420 USD | 6.07 USD | 10.12 USD | |
| 2006-07-31 | 0.0420 USD (2.44%) | 5.98 USD | 10.01 USD | |
| 2006-06-30 | 0.0410 USD | 5.90 USD | 9.92 USD | |
| 2006-05-31 | 0.0410 USD | 5.90 USD | 9.96 USD | |
| 2006-04-28 | 0.0410 USD | 5.92 USD | 10.03 USD | |
| 2006-03-31 | 0.0410 USD | 5.94 USD | 10.11 USD | |
| 2006-02-28 | 0.0410 USD (2.50%) | 5.98 USD | 10.22 USD | |
| 2006-01-31 | 0.0400 USD (2.56%) | 5.98 USD | 10.25 USD | |
| 2005-12-30 | 0.0390 USD (-2.50%) | 5.96 USD | 10.26 USD | |
| 2005-11-30 | 0.0400 USD (2.56%) | 5.89 USD | 10.18 USD | |
| 2005-10-31 | 0.0390 USD (-2.50%) | 5.87 USD | 10.19 USD | |
| 2005-09-30 | 0.0400 USD (-2.44%) | 5.90 USD | 10.28 USD | |
| 2005-08-31 | 0.0410 USD | 5.93 USD | 10.37 USD | |
| 2005-07-29 | 0.0410 USD (2.50%) | 5.88 USD | 10.33 USD | |
| 2005-06-30 | 0.0400 USD | 5.90 USD | 10.40 USD | |
| 2005-05-31 | 0.0400 USD | 5.89 USD | 10.42 USD | |
| 2005-04-29 | 0.0400 USD | 5.85 USD | 10.39 USD | |
| 2005-03-31 | 0.0400 USD (5.26%) | 5.80 USD | 10.34 USD | |
| 2005-02-28 | 0.0380 USD (-5%) | 5.81 USD | 10.40 USD | |
| 2005-01-31 | 0.0400 USD | 5.83 USD | 10.48 USD | |
| 2004-12-31 | 0.0400 USD (8.11%) | 5.79 USD | 10.45 USD | |
| 2004-11-30 | 0.0370 USD (-22.92%) | 5.77 USD | 10.44 USD | |
| 2004-10-29 | 0.0480 USD (20%) | 5.78 USD | 10.50 USD | |
| 2004-09-30 | 0.0400 USD (5.26%) | 5.74 USD | 10.48 USD | |
| 2004-08-31 | 0.0380 USD (-13.64%) | 5.74 USD | 10.51 USD | |
| 2004-07-30 | 0.0440 USD (15.79%) | 5.67 USD | 10.42 USD | |
| 2004-03-31 | 0.0380 USD (-2.56%) | 5.75 USD | 10.61 USD | |
| 2004-02-27 | 0.0390 USD (8.33%) | 5.74 USD | 10.63 USD | |
| 2004-01-30 | 0.0360 USD (-7.69%) | 5.71 USD | 10.62 USD | |
| 2003-12-31 | 0.0390 USD (8.33%) | 5.68 USD | 10.61 USD | |
| 2003-11-28 | 0.0360 USD (-12.20%) | 5.65 USD | 10.59 USD | |
| 2003-10-31 | 0.0410 USD (-2.38%) | 5.63 USD | 10.58 USD | |
| 2003-09-30 | 0.0420 USD (-2.33%) | 5.65 USD | 10.66 USD | |
| 2003-08-29 | 0.0430 USD (-2.27%) | 5.56 USD | 10.53 USD | |
| 2003-07-31 | 0.0440 USD (-8.33%) | 5.51 USD | 10.49 USD | |
| 2003-06-30 | 0.0480 USD (6.67%) | 5.63 USD | 10.76 USD | |
| 2003-05-30 | 0.0450 USD (9.76%) | 5.62 USD | 10.78 USD | |
| 2003-04-30 | 0.0410 USD (-2.38%) | 5.62 USD | 10.82 USD | |
| 2003-03-31 | 0.0420 USD | 5.61 USD | 10.85 USD | |
| 2003-02-28 | 0.0420 USD (2.44%) | 5.61 USD | 10.89 USD | |
| 2003-01-31 | 0.0410 USD (-6.82%) | 5.58 USD | 10.88 USD | |
| 2002-12-31 | 0.0440 USD (-4.35%) | 5.57 USD | 10.90 USD | |
| 2002-11-29 | 0.0460 USD (-2.13%) | 5.50 USD | 10.80 USD | |
| 2002-10-31 | 0.0470 USD | 5.50 USD | 10.85 USD | |
| 2002-08-30 | 0.0470 USD (-2.08%) | 5.49 USD | 10.88 USD | |
| 2002-07-31 | 0.0480 USD (-2.04%) | 5.46 USD | 10.86 USD | |
| 2002-06-28 | 0.0490 USD (-5.77%) | 5.39 USD | 10.78 USD | |
| 2002-05-31 | 0.0520 USD (-1.89%) | 5.35 USD | 10.75 USD | |
| 2002-04-30 | 0.0530 USD (15.22%) | 5.31 USD | 10.72 USD | |
| 2002-03-28 | 0.0460 USD (-2.13%) | 5.22 USD | 10.58 USD | |
| 2002-02-28 | 0.0470 USD (-9.62%) | 5.26 USD | 10.72 USD | |
| 2002-01-31 | 0.0520 USD (8.33%) | 5.21 USD | 10.66 USD | |
| 2001-12-31 | 0.0480 USD (-11.11%) | 5.17 USD | 10.62 USD | |
| 2001-11-30 | 0.0540 USD (20%) | 5.19 USD | 10.72 USD | |
| 2001-10-31 | 0.0450 USD (15.38%) | 5.23 USD | 10.86 USD | |
| 2001-09-28 | 0.0390 USD (-23.53%) | 5.17 USD | 10.78 USD | |
| 2001-08-31 | 0.0510 USD (-13.56%) | 5.11 USD | 10.69 USD | |
| 2001-07-31 | 0.0590 USD (5.36%) | 5.08 USD | 10.67 USD | |
| 2001-06-29 | 0.0560 USD (3.70%) | 4.99 USD | 10.55 USD | |
| 2001-05-31 | 0.0540 USD (-6.90%) | 4.98 USD | 10.59 USD | |
| 2001-04-30 | 0.0580 USD (-1.69%) | 4.95 USD | 10.58 USD | |
| 2001-03-30 | 0.0590 USD (9.26%) | 4.95 USD | 10.63 USD | |
| 2001-02-28 | 0.0540 USD | 4.92 USD | 10.62 USD | |
| 2001-01-31 | 0.0540 USD (-1.82%) | 4.89 USD | 10.62 USD | |
| 2000-12-29 | 0.0550 USD (-6.78%) | 4.81 USD | 10.49 USD | |
| 2000-11-30 | 0.0590 USD (7.27%) | 4.75 USD | 10.41 USD | |
| 2000-10-31 | 0.0550 USD | 4.68 USD | 10.32 USD | |
| 2000-09-29 | 0.0550 USD (-5.17%) | 4.64 USD | 10.30 USD | |
| 2000-08-31 | 0.0580 USD (3.57%) | 4.60 USD | 10.26 USD | |
| 2000-07-31 | 0.0560 USD (-1.75%) | 4.54 USD | 10.18 USD | |
| 2000-06-30 | 0.0570 USD (-3.39%) | 4.52 USD | 10.19 USD | |
| 2000-05-31 | 0.0590 USD (1.72%) | 4.45 USD | 10.08 USD | |
| 2000-04-28 | 0.0580 USD (3.57%) | 4.42 USD | 10.09 USD | |
| 2000-03-31 | 0.0560 USD | 4.43 USD | 10.16 USD | |
| 2000-02-29 | 0.0560 USD | 4.37 USD | 10.07 USD | |
| 2000-01-31 | 0.0560 USD (1.82%) | 4.31 USD | 10.00 USD | |
| 1999-12-31 | 0.0550 USD (-5.17%) | 4.35 USD | 10.14 USD | |
| 1999-11-30 | 0.0580 USD (3.57%) | 4.37 USD | 10.24 USD | |
| 1999-10-29 | 0.0560 USD | 4.36 USD | 10.29 USD | |
| 1999-09-30 | 0.0560 USD (14.29%) | 4.34 USD | 10.29 USD | |
| 1999-08-27 | 0.0490 USD (-19.67%) | 4.31 USD | 10.27 USD | |
| 1999-07-30 | 0.0610 USD (15.09%) | 4.28 USD | 10.25 USD | |
| 1999-06-25 | 0.0530 USD (10.42%) | 4.27 USD | 10.30 USD | |
| 1999-05-28 | 0.0480 USD (-21.31%) | 4.33 USD | 10.49 USD | |
| 1999-04-30 | 0.0610 USD (24.49%) | 4.36 USD | 10.62 USD | |
| 1999-03-26 | 0.0490 USD (-3.92%) | 4.34 USD | 10.62 USD | |
| 1999-02-26 | 0.0510 USD (4.08%) | 4.32 USD | 10.62 USD | |
| 1999-01-29 | 0.0490 USD (-12.50%) | 4.33 USD | 10.71 USD | |
| 1998-12-31 | 0.0560 USD (7.69%) | 4.31 USD | 10.69 USD | |
| 1998-11-30 | 0.0520 USD (-1.89%) | 4.29 USD | 10.71 USD | |
| 1998-10-30 | 0.0530 USD | 4.26 USD | 10.69 USD | |
| 1998-09-30 | 0.0530 USD (10.42%) | 4.27 USD | 10.76 USD | |
| 1998-08-28 | 0.0480 USD (-12.73%) | 4.22 USD | 10.69 USD | |
| 1998-07-31 | 0.0550 USD (7.84%) | 4.20 USD | 10.68 USD | |
| 1998-06-26 | 0.0510 USD (-15%) | 4.17 USD | 10.67 USD | |
| 1998-05-29 | 0.0600 USD (22.45%) | 4.16 USD | 10.70 USD | |
| 1998-04-24 | 0.0490 USD | 4.13 USD | 10.67 USD | |
| 1998-03-31 | 0.0490 USD (-12.50%) | 4.11 USD | 10.67 USD | |
| 1998-02-27 | 0.0560 USD (5.66%) | 4.10 USD | 10.68 USD | |
| 1998-01-30 | 0.0530 USD (1.92%) | 4.09 USD | 10.71 USD | |
| 1997-12-26 | 0.0520 USD (-1.89%) | 4.05 USD | 10.67 USD | |
| 1997-11-28 | 0.0530 USD (-18.46%) | 4.02 USD | 10.64 USD | |
| 1997-10-31 | 0.0650 USD (20.37%) | 4.01 USD | 10.67 USD | |
| 1997-09-26 | 0.0540 USD (-16.92%) | 3.97 USD | 10.64 USD | |
| 1997-08-29 | 0.0650 USD (25%) | 3.92 USD | 10.56 USD | |
| 1997-07-25 | 0.0520 USD (-7.14%) | 3.91 USD | 10.60 USD | |
| 1997-06-27 | 0.0560 USD (-16.42%) | 3.87 USD | 10.53 USD | |
| 1997-05-30 | 0.0670 USD (17.54%) | 3.82 USD | 10.45 USD | |
| 1997-04-25 | 0.0570 USD (11.76%) | 3.75 USD | 10.32 USD | |
| 1997-03-27 | 0.0510 USD (-13.56%) | 3.73 USD | 10.32 USD | |
| 1997-02-28 | 0.0590 USD | 3.77 USD | 10.49 USD | |
| 1997-01-31 | 0.0590 USD (-4.84%) | 3.76 USD | 10.51 USD | |
| 1996-12-31 | 0.0620 USD (-10.14%) | 3.73 USD | 10.49 USD | |
| 1996-11-29 | 0.0690 USD (25.45%) | 3.75 USD | 10.61 USD | |
| 1996-10-25 | 0.0550 USD (-1.79%) | 3.66 USD | 10.44 USD | |
| 1996-09-27 | 0.0560 USD (-3.45%) | 3.62 USD | 10.37 USD | |
| 1996-08-30 | 0.0580 USD (-7.94%) | 3.56 USD | 10.24 USD | |
| 1996-07-31 | 0.0630 USD (12.50%) | 3.56 USD | 10.30 USD | |
| 1996-06-28 | 0.0560 USD (-5.08%) | 3.54 USD | 10.32 USD | |
| 1996-05-31 | 0.0590 USD (-4.84%) | 3.50 USD | 10.25 USD | |
| 1996-04-30 | 0.0620 USD (12.73%) | 3.51 USD | 10.35 USD | |
| 1996-03-29 | 0.0550 USD (-6.78%) | 3.53 USD | 10.45 USD | |
| 1996-02-29 | 0.0590 USD (-11.94%) | 3.54 USD | 10.54 USD | |
| 1996-01-31 | 0.0670 USD (17.54%) | 3.56 USD | 10.68 USD | |
| 1995-12-29 | 0.0570 USD (-5%) | 3.54 USD | 10.68 USD | |
| 1995-11-30 | 0.0600 USD (-4.76%) | 3.50 USD | 10.62 USD | |
| 1995-10-31 | 0.0630 USD (3.28%) | 3.47 USD | 10.57 USD | |
| 1995-09-29 | 0.0610 USD (-3.17%) | 3.44 USD | 10.54 USD | |
| 1995-08-31 | 0.0630 USD | 3.40 USD | 10.50 USD | |
| 1995-07-31 | 0.0630 USD (-1.56%) | 3.37 USD | 10.46 USD | |
| 1995-06-30 | 0.0640 USD (-5.88%) | 3.36 USD | 10.49 USD | |
| 1995-05-31 | 0.0680 USD (13.33%) | 3.34 USD | 10.48 USD | |
| 1995-04-28 | 0.0600 USD (-6.25%) | 3.24 USD | 10.25 USD | |
| 1995-03-31 | 0.0640 USD (3.23%) | 3.20 USD | 10.18 USD | |
| 1995-02-28 | 0.0620 USD (-1.59%) | 3.19 USD | 10.21 USD | |
| 1995-01-31 | 0.0630 USD (5%) | 3.12 USD | 10.04 USD | |
| 1994-12-30 | 0.0600 USD (-3.23%) | 3.05 USD | 9.90 USD | |
| 1994-11-30 | 0.0620 USD (3.33%) | 3.02 USD | 9.86 USD | |
| 1994-10-31 | 0.0600 USD (1.69%) | 3.03 USD | 9.95 USD | |
| 1994-09-30 | 0.0590 USD (-6.35%) | 3.04 USD | 10.04 USD | |
| 1994-08-31 | 0.0630 USD (14.55%) | 3.08 USD | 10.22 USD | |
| 1994-07-29 | 0.0550 USD (-6.78%) | 3.07 USD | 10.26 USD | |
| 1994-06-30 | 0.0590 USD (9.26%) | 3.02 USD | 10.14 USD | |
| 1994-05-31 | 0.0540 USD (3.85%) | 3.02 USD | 10.21 USD | |
| 1994-04-29 | 0.0520 USD | 3.01 USD | 10.23 USD | |
| 1994-03-31 | 0.0520 USD (1.96%) | 3.03 USD | 10.35 USD | |
| 1994-02-28 | 0.0510 USD (-3.77%) | 3.11 USD | 10.68 USD | |
| 1994-01-31 | 0.0530 USD (1.92%) | 3.13 USD | 10.79 USD | |
| 1993-12-31 | 0.0520 USD (-10.34%) | 3.10 USD | 10.76 USD | |
| 1993-11-30 | 0.0580 USD (11.54%) | 3.08 USD | 10.73 USD | |
| 1993-10-29 | 0.0520 USD (-7.14%) | 3.09 USD | 10.83 USD | |
| 1993-09-30 | 0.0560 USD (-3.45%) | 3.07 USD | 10.83 USD | |
| 1993-08-31 | 0.0580 USD (7.41%) | 3.08 USD | 10.90 USD | |
| 1993-07-30 | 0.0540 USD (-15.63%) | 3.06 USD | 10.91 USD | |
| 1993-06-30 | 0.0640 USD (20.75%) | 3.05 USD | 10.91 USD | |
| 1993-05-28 | 0.0530 USD (-13.11%) | 3.02 USD | 10.86 USD | |
| 1993-04-30 | 0.0610 USD (-11.59%) | 3.00 USD | 10.86 USD | |
| 1993-03-31 | 0.0690 USD (9.52%) | 2.99 USD | 10.88 USD | |
| 1993-02-26 | 0.0630 USD (6.78%) | 2.98 USD | 10.91 USD | |
| 1993-01-29 | 0.0590 USD (-9.23%) | 2.95 USD | 10.87 USD | |
| 1992-12-31 | 0.0650 USD (-2.99%) | 2.91 USD | 10.78 USD | |
| 1992-11-30 | 0.0670 USD (4.69%) | 2.88 USD | 10.71 USD | |
| 1992-10-30 | 0.0640 USD (-5.88%) | 2.86 USD | 10.71 USD | |
| 1992-09-30 | 0.0680 USD (1.49%) | 2.88 USD | 10.87 USD | |
| 1992-08-31 | 0.0670 USD | 2.86 USD | 10.84 USD | |
| 1992-07-31 | 0.0670 USD (-8.22%) | 2.82 USD | 10.76 USD | |
| 1992-06-30 | 0.0730 USD (17.74%) | 2.79 USD | 10.73 USD | |
| 1992-05-29 | 0.0620 USD (-7.46%) | 2.76 USD | 10.66 USD | |
| 1992-04-30 | 0.0670 USD (-6.94%) | 2.71 USD | 10.55 USD | |
| 1992-03-31 | 0.0720 USD (4.35%) | 2.69 USD | 10.52 USD | |
| 1992-02-28 | 0.0690 USD (-4.17%) | 2.70 USD | 10.63 USD | |
| 1992-01-31 | 0.0720 USD (-2.70%) | 2.67 USD | 10.59 USD | |
| 1991-12-31 | 0.0740 USD (7.25%) | 2.70 USD | 10.80 USD | |
| 1991-11-29 | 0.0690 USD (-4.17%) | 2.64 USD | 10.61 USD | |
| 1991-10-31 | 0.0720 USD (-2.70%) | 2.62 USD | 10.61 USD | |
| 1991-09-30 | 0.0740 USD (8.82%) | 2.58 USD | 10.52 USD | |
| 1991-08-30 | 0.0680 USD (-10.53%) | 2.54 USD | 10.41 USD | |
| 1991-07-31 | 0.0760 USD (13.43%) | 2.49 USD | 10.29 USD | |
| 1991-06-28 | 0.0670 USD (-6.94%) | 2.45 USD | 10.19 USD | |
| 1991-05-31 | 0.0720 USD (-5.26%) | 2.45 USD | 10.25 USD | |
| 1991-04-30 | 0.0760 USD (13.43%) | 2.43 USD | 10.24 USD | |
| 1991-03-28 | 0.0670 USD (-5.63%) | 2.40 USD | 10.21 USD | |
| 1991-02-28 | 0.0710 USD (-2.74%) | 2.39 USD | 10.22 USD | |
| 1991-01-31 | 0.0730 USD (-2.67%) | 2.37 USD | 10.22 USD | |
| 1990-12-31 | 0.0750 USD | 2.34 USD | 10.15 USD | |
| 1990-11-30 | 0.0750 USD (-5.06%) | 2.30 USD | 10.06 USD | |
| 1990-10-31 | 0.0790 USD (12.86%) | 2.25 USD | 9.92 USD | |
| 1990-09-28 | 0.0700 USD (-5.41%) | 2.22 USD | 9.88 USD | |
| 1990-08-31 | 0.0740 USD (-3.90%) | 2.21 USD | 9.88 USD | |
| 1990-07-31 | 0.0770 USD (8.45%) | 2.23 USD | 10.05 USD | |
| 1990-06-29 | 0.0710 USD (-2.74%) | 2.19 USD | 9.97 USD | |
| 1990-05-31 | 0.0730 USD (-3.95%) | 2.16 USD | 9.89 USD | |
| 1990-04-30 | 0.0760 USD (5.56%) | 2.10 USD | 9.68 USD | |
| 1990-03-30 | 0.0720 USD (-2.70%) | 2.12 USD | 9.85 USD | |
| 1990-02-28 | 0.0740 USD (-6.33%) | 2.11 USD | 9.89 USD | |
| 1990-01-31 | 0.0790 USD (16.18%) | 2.10 USD | 9.92 USD | |
| 1989-12-29 | 0.0680 USD (-8.11%) | 2.12 USD | 10.08 USD | |
| 1989-11-30 | 0.0740 USD (-5.13%) | 2.11 USD | 10.09 USD | |
| 1989-10-31 | 0.0780 USD (6.85%) | 2.09 USD | 10.06 USD | |
| 1989-09-29 | 0.0730 USD (-3.95%) | 2.05 USD | 9.94 USD | |
| 1989-08-31 | 0.0760 USD (-1.30%) | 2.04 USD | 9.97 USD | |
| 1989-07-31 | 0.0770 USD (1.32%) | 2.06 USD | 10.15 USD | |
| 1989-06-30 | 0.0760 USD (-6.17%) | 2.02 USD | 10.06 USD | |
| 1989-05-31 | 0.0810 USD (14.08%) | 1.97 USD | 9.86 USD | |
| 1989-04-28 | 0.0710 USD (-6.58%) | 1.92 USD | 9.68 USD | |
| 1989-03-31 | 0.0760 USD (1.33%) | 1.88 USD | 9.56 USD | |
| 1989-02-28 | 0.0750 USD (-1.32%) | 1.88 USD | 9.63 USD | |
| 1989-01-31 | 0.0760 USD (5.56%) | 1.89 USD | 9.75 USD | |
| 1988-12-30 | 0.0720 USD (-2.70%) | 1.86 USD | 9.69 USD | |
| 1988-11-30 | 0.0740 USD (-1.33%) | 1.87 USD | 9.81 USD | |
| 1988-10-31 | 0.0750 USD (2.74%) | 1.89 USD | 9.99 USD | |
| 1988-09-30 | 0.0730 USD (-8.75%) | 1.85 USD | 9.88 USD | |
| 1988-08-31 | 0.0800 USD (14.29%) | 1.81 USD | 9.73 USD | |
| 1988-07-29 | 0.0700 USD (-2.78%) | 1.81 USD | 9.82 USD | |
| 1988-06-30 | 0.0720 USD (-4%) | 1.82 USD | 9.90 USD | |
| 1988-05-31 | 0.0750 USD (7.14%) | 1.78 USD | 9.75 USD | |
| 1988-04-29 | 0.0700 USD (-1.41%) | 1.78 USD | 9.87 USD | |
| 1988-03-31 | 0.0710 USD (-7.79%) | 1.79 USD | 9.96 USD | |
| 1988-02-29 | 0.0770 USD (6.94%) | 1.80 USD | 10.10 USD | |
| 1988-01-29 | 0.0720 USD (-13.25%) | 1.78 USD | 10.05 USD | |
| 1987-12-31 | 0.0830 USD | 1.71 USD | 9.76 USD | |
| 1987-11-30 | 0.0830 USD (15.28%) | 1.70 USD | 9.78 USD | |
| 1987-10-30 | 0.0720 USD (-4%) | 1.68 USD | 9.74 USD | |
| 1987-09-30 | 0.0750 USD (5.63%) | 1.62 USD | 9.45 USD | |
| 1987-08-31 | 0.0710 USD | 1.66 USD | 9.79 USD | |
| 1987-07-31 | 0.0710 USD (-5.33%) | 1.67 USD | 9.91 USD | |
| 1987-06-30 | 0.0750 USD (17.19%) | 1.67 USD | 9.96 USD | |
| 1987-05-29 | 0.0640 USD (-8.57%) | 1.64 USD | 9.87 USD | |
| 1987-04-30 | 0.0700 USD (-4.11%) | 1.65 USD | 9.97 USD | |
| 1987-03-31 | 0.0730 USD | 1.71 USD | 10.42 USD | |
| 1987-02-27 | 0.0730 USD (7.35%) | 1.72 USD | 10.54 USD | |
| 1987-01-30 | 0.0680 USD (-13.92%) | 1.70 USD | 10.50 USD | |
| 1986-12-31 | 0.0790 USD (12.86%) | 1.68 USD | 10.44 USD | |
| 1986-11-28 | 0.0700 USD (-7.89%) | 1.67 USD | 10.48 USD | |
| 1986-10-31 | 0.0760 USD (-11.63%) | 1.64 USD | 10.38 USD | |
| 1986-09-30 | 0.0860 USD (13.16%) | 1.63 USD | 10.34 USD | |
| 1986-08-29 | 0.0760 USD (-5%) | 1.62 USD | 10.36 USD | |
| 1986-07-31 | 0.0800 USD (-13.04%) | 1.59 USD | 10.29 USD | |
| 1986-06-30 | 0.0920 USD (9.52%) | 1.56 USD | 10.16 USD | |
| 1986-05-30 | 0.0840 USD (-4.55%) | 1.54 USD | 10.15 USD | |
| 1986-04-30 | 0.0880 USD (-3.30%) | 1.58 USD | 10.45 USD | |
| 1986-03-31 | 0.0910 USD (-1.09%) | 1.56 USD | 10.42 USD | |
| 1986-02-28 | 0.0920 USD (-3.16%) | 1.55 USD | 10.48 USD | |
| 1986-01-31 | 0.0950 USD (-2.06%) | 1.51 USD | 10.29 USD | |
| 1985-12-31 | 0.0970 USD (14.12%) | 1.51 USD | 10.34 USD | |
| 1985-11-29 | 0.0850 USD (102.38%) | 1.47 USD | 10.22 USD | |
| 1985-10-31 | 0.0420 USD | 1.44 USD | 10.08 USD |
BGNMX
Price: $8.64
52 week price:
5-year range yield:
Forward Dividend Yield: 4.34%
Dividend Per Share: 0.38 USD
Exchange: NAS
Market Capitalization: 426.9 million
Average Dividend Frequency: 12
Years Paying Dividends: 40
DGR3: 0.04%
DGR5: -0.11%
DGR10: -0.49%
DGR20: -0.62%