Bang & Olufsen a/s ( BGOUF) - Price History
Monthly price history for BGOUF (Bang & Olufsen a/s)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $1.36 | $1.36 |
| June 2026 | $1.36 | $1.36 |
| May 2026 | $1.44 | $1.44 |
| April 2026 | $1.36 | $1.36 |
| March 2026 | $1.32 | $1.32 |
| February 2026 | $1.68 | $1.68 |
| January 2026 | $1.97 | $1.97 |
| December 2025 | $2.07 | $2.07 |
| November 2025 | $1.95 | $1.95 |
| October 2025 | $1.95 | $1.95 |
| September 2025 | $2.06 | $2.06 |
| August 2025 | $2.44 | $2.44 |
| July 2025 | $2.17 | $2.17 |
| June 2025 | $2.06 | $2.06 |
| April 2025 | $1.95 | $1.95 |
| March 2025 | $1.96 | $1.96 |
| February 2025 | $1.95 | $1.95 |
| December 2024 | $1.26 | $1.26 |
| November 2024 | $1.30 | $1.30 |
| October 2024 | $1.40 | $1.40 |
| September 2024 | $1.40 | $1.40 |
| July 2024 | $1.28 | $1.28 |
| June 2024 | $1.38 | $1.38 |
| May 2024 | $1.42 | $1.42 |
| April 2024 | $1.43 | $1.43 |
| March 2024 | $1.36 | $1.36 |
| February 2024 | $1.39 | $1.39 |
| December 2023 | $1.40 | $1.40 |
| November 2023 | $1.40 | $1.40 |
| September 2023 | $1.25 | $1.25 |
| July 2023 | $1.61 | $1.61 |
| June 2023 | $1.56 | $1.56 |
| May 2023 | $1.79 | $1.79 |
| April 2023 | $1.43 | $1.43 |
| March 2023 | $1.43 | $1.43 |
| February 2023 | $1.74 | $1.74 |
| December 2022 | $1.14 | $1.14 |
| October 2022 | $1.24 | $1.24 |
| September 2022 | $1.36 | $1.36 |
| August 2022 | $2.22 | $2.22 |
| July 2022 | $2.17 | $2.17 |
| April 2022 | $2.72 | $2.72 |
| March 2022 | $2.96 | $2.96 |
| February 2022 | $3.04 | $3.04 |
| January 2022 | $3.70 | $3.70 |
| December 2021 | $4.16 | $4.16 |
| November 2021 | $4.95 | $4.95 |
| October 2021 | $4.95 | $4.95 |
| September 2021 | $4.52 | $4.52 |
| August 2021 | $4.95 | $4.95 |
| July 2021 | $5.50 | $5.50 |
| June 2021 | $5.27 | $5.27 |
| April 2021 | $5.25 | $5.25 |
| March 2021 | $4.99 | $4.99 |
| February 2021 | $5.41 | $5.41 |
| January 2021 | $4.90 | $4.90 |
| December 2020 | $5.45 | $5.45 |
| November 2020 | $3.90 | $3.90 |
| October 2020 | $3.18 | $3.18 |
| September 2020 | $2.16 | $2.16 |
| August 2020 | $2.14 | $2.14 |
| July 2020 | $1.91 | $1.91 |
| June 2020 | $2.20 | $2.20 |
| May 2020 | $1.27 | $2.84 |
| April 2020 | $1.38 | $3.10 |
| March 2020 | $1.49 | $3.33 |
| February 2020 | $2.11 | $4.72 |
| January 2020 | $2.89 | $6.48 |
| December 2019 | $2.08 | $4.66 |
| September 2019 | $2.72 | $6.09 |
| July 2019 | $3.03 | $6.80 |
| June 2019 | $3.03 | $6.80 |
| May 2019 | $3.53 | $7.91 |
| April 2019 | $4.02 | $9.01 |
| March 2019 | $4.02 | $9 |
| February 2019 | $6.66 | $14.92 |
| January 2019 | $6.79 | $15.22 |
| December 2018 | $9.20 | $20.62 |
| November 2018 | $9.86 | $22.09 |
| July 2018 | $11.17 | $25.03 |
| March 2018 | $11.54 | $25.87 |
| February 2018 | $12.94 | $29 |
| January 2018 | $13.38 | $29.99 |
| December 2017 | $10 | $22.40 |
| October 2017 | $10.22 | $22.90 |
| August 2017 | $8.85 | $19.83 |
| July 2017 | $7.79 | $17.46 |
| June 2017 | $7.16 | $16.05 |
| May 2017 | $6.78 | $15.20 |
| October 2016 | $4.76 | $10.67 |
| September 2016 | $4.66 | $10.45 |
| August 2016 | $4.68 | $10.48 |
| April 2016 | $4.87 | $10.92 |
| February 2016 | $4.23 | $9.47 |
| December 2015 | $4.71 | $10.56 |
| November 2015 | $4.77 | $10.69 |
| August 2015 | $3.02 | $6.76 |
| July 2015 | $4.21 | $9.43 |
| June 2015 | $3.70 | $8.30 |
| April 2015 | $4 | $8.97 |
| March 2015 | $3.06 | $6.85 |
| February 2015 | $3.12 | $6.99 |
| January 2015 | $3.02 | $6.77 |
| November 2014 | $3.28 | $7.35 |
| October 2014 | $3.51 | $7.86 |
| February 2014 | $4.62 | $10.35 |
| December 2013 | $3.78 | $8.48 |
| November 2013 | $4.23 | $9.47 |
| October 2013 | $4.35 | $9.75 |
| July 2013 | $4.19 | $9.39 |
| June 2013 | $4.31 | $9.65 |
| March 2013 | $4.91 | $11 |
| June 2012 | $4.31 | $9.65 |
| January 2012 | $4.78 | $10.70 |
| October 2011 | $5.09 | $11.40 |
| June 2011 | $4.84 | $10.85 |
| January 2011 | $4.51 | $10.10 |
| November 2010 | $5.22 | $11.70 |
| June 2010 | $4.02 | $9 |
| October 2009 | $5.85 | $13.10 |
| May 2009 | $3.70 | $8.30 |
| March 2009 | $2.48 | $11.35 |
| December 2008 | $4.34 | $19.82 |
| September 2008 | $8.28 | $43.70 |
| August 2008 | $8.59 | $45.35 |
| July 2008 | $8.81 | $46.50 |
| August 2007 | $21.31 | $112.50 |
| February 2007 | $22.74 | $120 |
| April 2006 | $23.87 | $126 |
| March 2006 | $22.58 | $119.20 |
| January 2006 | $21.41 | $113 |
| November 2005 | $17.55 | $92.65 |
| May 2005 | $12.46 | $65.75 |
| March 2005 | $12.46 | $65.75 |
| March 2004 | $10.14 | $53.50 |
| August 2003 | $5.45 | $28.76 |
| July 2003 | $5.35 | $28.23 |
| May 2003 | $4.78 | $25.22 |
| March 2003 | $3.36 | $17.75 |
| September 2002 | $4.50 | $23.75 |
| August 2002 | $4.12 | $21.75 |
| July 2002 | $4.45 | $23.50 |
| March 2002 | $4.93 | $26 |
| August 2001 | $3.93 | $20.75 |
BGOUF
Price: $1.36
52 week price:
Earnings Per Share: -0.11 USD
Exchange: PNK
Sector: Technology
Industry: Consumer Electronics
Market Capitalization: 193.9 million