BlackRock Energy and Resources Trust dividends

Last dividend for BlackRock Energy and Resources Trust (BGR) as of March 1, 2024 is 0.07 USD. The forward dividend yield for BGR as of March 1, 2024 is 6.83%. Average dividend growth rate for stock BlackRock Energy and Resources Trust (BGR) for past three years is -7.39%.

Dividend history for stock BGR (BlackRock Energy and Resources Trust) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

BlackRock Energy and Resources Trust Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2024-02-14 2024-02-29 0.0657 USD 12.09 USD 12.09 USD
2024-01-11 2024-01-31 0.0657 USD 12.61 USD 12.61 USD
2023-12-14 2023-12-20 0.0657 USD 12.73 USD 12.73 USD
2023-11-14 2023-11-30 0.0657 USD 12.86 USD 12.86 USD
2023-10-13 2023-10-31 0.0657 USD 12.44 USD 12.44 USD
2023-09-14 2023-09-29 0.0657 USD 13.05 USD 13.05 USD
2023-08-14 2023-08-31 0.0657 USD 12.46 USD 12.46 USD
2023-07-13 2023-07-31 0.0657 USD 11.77 USD 11.77 USD
2023-06-14 2023-06-30 0.0657 USD 11.92 USD 11.92 USD
2023-05-12 2023-05-31 0.0657 USD 11.71 USD 11.71 USD
2023-04-13 2023-04-28 0.0657 USD 12.42 USD 12.49 USD
2023-03-14 2023-03-31 0.0657 USD (12.31%) 11.67 USD 11.80 USD
2023-02-14 2023-02-28 0.0585 USD 12.94 USD 13.15 USD
2023-01-12 2023-01-31 0.0585 USD 12.45 USD 12.71 USD
2022-12-15 2022-12-30 0.0585 USD 11.89 USD 12.20 USD
2022-11-14 2022-11-30 0.0585 USD 12.52 USD 12.91 USD
2022-10-13 2022-10-31 0.0585 USD (19.39%) 11.63 USD 12.04 USD
2022-09-14 2022-09-30 0.0490 USD 11.41 USD 11.87 USD
2022-08-12 2022-08-31 0.0490 USD 11.10 USD 11.60 USD
2022-07-14 2022-07-29 0.0490 USD 9.68 USD 10.16 USD
2022-06-14 2022-06-30 0.0490 USD (11.36%) 11.68 USD 12.32 USD
2022-05-13 2022-05-31 0.0440 USD 11.19 USD 11.85 USD
2022-04-13 2022-04-29 0.0440 USD 11.12 USD 11.82 USD
2022-03-14 2022-03-31 0.0440 USD (17.33%) 10.00 USD 10.67 USD
2022-02-14 2022-02-28 0.0375 USD 10.26 USD 10.99 USD
2022-01-13 2022-01-31 0.0375 USD 9.92 USD 10.66 USD
2021-12-16 2021-12-31 0.0375 USD 8.78 USD 9.47 USD
2021-11-12 2021-11-30 0.0375 USD 9.29 USD 10.06 USD
2021-10-14 2021-10-29 0.0375 USD 9.40 USD 10.22 USD
2021-09-14 2021-09-30 0.0375 USD 8.14 USD 8.88 USD
2021-08-13 2021-08-31 0.0375 USD 8.11 USD 8.88 USD
2021-07-14 2021-07-30 0.0375 USD 8.45 USD 9.29 USD
2021-06-14 2021-06-30 0.0375 USD 9.16 USD 10.12 USD
2021-05-13 2021-05-28 0.0375 USD 8.44 USD 9.36 USD
2021-04-14 2021-04-30 0.0375 USD 7.82 USD 8.70 USD
2021-03-12 2021-03-31 0.0375 USD 8.36 USD 9.34 USD
2021-02-12 2021-02-26 0.0375 USD 7.12 USD 7.99 USD
2021-01-14 2021-01-29 0.0375 USD 7.22 USD 8.14 USD
2020-12-14 2020-12-31 0.0375 USD (-20.21%) 6.41 USD 7.27 USD
2020-11-13 2020-11-30 0.0470 USD 5.82 USD 6.63 USD
2020-10-14 2020-10-30 0.0470 USD 5.27 USD 6.05 USD
2020-09-14 2020-09-30 0.0470 USD 5.60 USD 6.48 USD
2020-08-13 2020-08-31 0.0470 USD 6.20 USD 7.22 USD
2020-07-14 2020-07-31 0.0470 USD 5.99 USD 7.02 USD
2020-06-12 2020-06-30 0.0470 USD 6.11 USD 7.21 USD
2020-05-14 2020-05-29 0.0470 USD (-30.88%) 5.75 USD 6.83 USD
2020-04-14 2020-04-30 0.0680 USD 5.84 USD 6.99 USD
2020-03-13 2020-03-31 0.0680 USD (-12.37%) 5.44 USD 6.57 USD
2020-02-13 2020-02-28 0.0776 USD 9.45 USD 11.53 USD
2020-01-14 2020-01-31 0.0776 USD 9.81 USD 12.06 USD
2019-12-13 2019-12-31 0.0776 USD 8.87 USD 10.97 USD
2019-11-14 2019-11-29 0.0776 USD 8.97 USD 11.18 USD
2019-10-11 2019-10-31 0.0776 USD 8.87 USD 11.12 USD
2019-09-13 2019-09-30 0.0776 USD 8.63 USD 10.90 USD
2019-08-14 2019-08-30 0.0776 USD 8.06 USD 10.26 USD
2019-07-12 2019-07-31 0.0776 USD 9.14 USD 11.72 USD
2019-06-13 2019-06-28 0.0776 USD 8.73 USD 11.26 USD
2019-05-14 2019-05-31 0.0776 USD 9.11 USD 11.84 USD
2019-04-12 2019-04-30 0.0776 USD 9.41 USD 12.31 USD
2019-03-14 2019-03-29 0.0776 USD 9.07 USD 11.94 USD
2019-02-14 2019-02-28 0.0776 USD 9.02 USD 11.95 USD
2019-01-14 2019-01-31 0.0776 USD 8.93 USD 11.91 USD
2018-12-14 2018-12-31 0.0776 USD 8.38 USD 11.25 USD
2018-11-14 2018-11-30 0.0776 USD 9.15 USD 12.37 USD
2018-10-12 2018-10-31 0.0776 USD 10.06 USD 13.68 USD
2018-09-13 2018-09-28 0.0776 USD 10.27 USD 14.05 USD
2018-08-14 2018-08-31 0.0776 USD 10.71 USD 14.73 USD
2018-07-13 2018-07-31 0.0776 USD 11.18 USD 15.46 USD
2018-06-14 2018-06-29 0.0776 USD 10.77 USD 14.97 USD
2018-05-14 2018-05-31 0.0776 USD 10.85 USD 15.16 USD
2018-04-13 2018-04-30 0.0776 USD 9.97 USD 14.00 USD
2018-03-14 2018-03-29 0.0776 USD 9.42 USD 13.30 USD
2018-02-14 2018-02-28 0.0776 USD 9.70 USD 13.78 USD
2018-01-12 2018-01-31 0.0776 USD 10.71 USD 15.30 USD
2017-12-15 2017-12-29 0.0776 USD 9.42 USD 13.53 USD
2017-11-14 2017-11-30 0.0776 USD 9.30 USD 13.43 USD
2017-10-13 2017-10-31 0.0776 USD 9.33 USD 13.55 USD
2017-09-14 2017-09-29 0.0776 USD 8.95 USD 13.07 USD
2017-08-11 2017-08-31 0.0776 USD 8.66 USD 12.73 USD
2017-07-12 2017-07-31 0.0776 USD 8.68 USD 12.83 USD
2017-06-13 2017-06-30 0.0776 USD 8.96 USD 13.33 USD
2017-05-11 2017-05-31 0.0776 USD 9.08 USD 13.58 USD
2017-04-11 2017-04-28 0.0776 USD 9.30 USD 13.99 USD
2017-03-13 2017-03-31 0.0776 USD 8.90 USD 13.46 USD
2017-02-13 2017-02-28 0.0776 USD 9.49 USD 14.44 USD
2017-01-11 2017-01-31 0.0776 USD 9.52 USD 14.57 USD
2016-12-15 2016-12-30 0.0776 USD 9.49 USD 14.60 USD
2016-11-10 2016-11-30 0.0776 USD 8.86 USD 13.71 USD
2016-10-12 2016-10-31 0.0776 USD 9.10 USD 14.16 USD
2016-09-13 2016-09-30 0.0776 USD 9.02 USD 14.11 USD
2016-08-11 2016-08-31 0.0776 USD 8.87 USD 13.95 USD
2016-07-13 2016-07-29 0.0776 USD 8.96 USD 14.16 USD
2016-06-13 2016-06-30 0.0776 USD 8.77 USD 13.95 USD
2016-05-12 2016-05-31 0.0776 USD 8.44 USD 13.50 USD
2016-04-13 2016-04-29 0.0776 USD 8.45 USD 13.59 USD
2016-03-11 2016-03-31 0.0776 USD (-29.45%) 8.06 USD 13.04 USD
2016-02-11 2016-02-29 0.1100 USD 6.84 USD 11.13 USD
2016-01-13 2016-01-29 0.1100 USD 6.72 USD 11.05 USD
2015-12-16 2015-12-31 0.1100 USD 7.86 USD 13.04 USD
2015-11-12 2015-11-30 0.1100 USD 8.49 USD 14.21 USD
2015-10-13 2015-10-30 0.1100 USD 9.47 USD 15.97 USD
2015-09-11 2015-09-30 0.1100 USD 8.25 USD 14.00 USD
2015-08-12 2015-08-31 0.1100 USD (-18.52%) 9.03 USD 15.44 USD
2015-07-13 2015-07-31 0.1350 USD 10.05 USD 17.31 USD
2015-06-11 2015-06-30 0.1350 USD 10.92 USD 18.96 USD
2015-05-13 2015-05-29 0.1350 USD 11.85 USD 20.72 USD
2015-04-13 2015-04-30 0.1350 USD 11.68 USD 20.55 USD
2015-03-11 2015-03-31 0.1350 USD 11.66 USD 20.66 USD
2015-02-11 2015-02-27 0.1350 USD 12.44 USD 22.18 USD
2015-01-13 2015-01-30 0.1350 USD (-89.41%) 11.08 USD 19.87 USD
2014-12-18 2014-12-31 1.2750 USD (844.44%) 11.73 USD 21.18 USD
2014-11-12 2014-11-28 0.1350 USD (-66.67%) 12.23 USD 23.49 USD
2014-10-10 2014-10-31 0.4050 USD Special 11.44 USD 22.10 USD
2014-10-10 2014-10-31 0.4050 USD (203.60%) 11.44 USD 22.10 USD
2014-09-11 2014-09-30 0.1334 USD (-66.67%) 12.90 USD 25.38 USD
2014-06-12 2014-06-30 0.4002 USD 13.03 USD 25.77 USD
2014-03-12 2014-03-31 0.4002 USD (-86.22%) 11.78 USD 23.67 USD
2013-12-18 2013-12-31 2.9050 USD Special 11.56 USD 23.62 USD
2013-12-18 2013-12-31 2.9050 USD (617.28%) 11.56 USD 23.62 USD
2013-09-12 2013-09-30 0.4050 USD 11.23 USD 25.81 USD
2013-06-12 2013-06-28 0.4050 USD 10.69 USD 24.95 USD
2013-03-13 2013-03-28 0.4050 USD 10.75 USD 25.51 USD
2012-12-19 2012-12-31 0.4050 USD 9.71 USD 23.40 USD
2012-09-12 2012-09-28 0.4050 USD 10.36 USD 25.41 USD
2012-06-13 2012-06-29 0.4050 USD 8.65 USD 21.55 USD
2012-03-13 2012-03-30 0.4050 USD (-26.76%) 10.59 USD 26.88 USD
2011-12-16 2011-12-30 0.5530 USD Special 9.24 USD 23.80 USD
2011-12-16 2011-12-30 0.5530 USD (36.54%) 9.24 USD 23.80 USD
2011-09-13 2011-09-30 0.4050 USD 9.68 USD 25.53 USD
2011-06-13 2011-06-30 0.4050 USD 10.29 USD 27.56 USD
2011-03-11 2011-03-31 0.4050 USD 10.96 USD 29.79 USD
2010-12-17 2010-12-31 0.4050 USD 9.91 USD 27.30 USD
2010-09-13 2010-09-30 0.4050 USD 8.55 USD 23.89 USD
2010-06-11 2010-06-30 0.4050 USD 8.20 USD 23.30 USD
2010-03-11 2010-03-31 0.4050 USD 8.81 USD 25.48 USD
2009-12-18 2009-12-31 0.4050 USD 8.54 USD 25.09 USD
2009-09-11 2009-09-30 0.4050 USD 7.42 USD 22.14 USD
2009-06-11 2009-06-30 0.4050 USD 7.31 USD 22.23 USD
2009-03-12 2009-03-31 0.4050 USD 4.61 USD 14.26 USD
2008-12-18 2008-12-31 0.4050 USD 4.24 USD 13.50 USD
2008-09-11 2008-09-30 0.4050 USD (8%) 7.93 USD 25.94 USD
2008-06-12 2008-06-30 0.3750 USD 10.77 USD 35.78 USD
2008-03-12 2008-03-31 0.3750 USD (-83.59%) 9.01 USD 30.23 USD
2007-12-18 2007-12-31 2.2850 USD Special 8.57 USD 29.09 USD
2007-12-18 2007-12-31 2.2850 USD (509.33%) 8.57 USD 29.09 USD
2007-09-12 2007-09-28 0.3750 USD 8.05 USD 29.50 USD
2007-06-13 2007-06-29 0.3750 USD 8.24 USD 30.62 USD
2007-03-13 2007-03-30 0.3750 USD (33.93%) 7.14 USD 26.83 USD
2006-12-22 2006-12-29 0.2800 USD (-25.33%) Special 10.87 USD 27.55 USD
2006-12-13 2006-12-29 0.3750 USD (-64.62%) 7.12 USD 27.14 USD
2006-09-13 2006-09-29 1.0600 USD 6.45 USD 24.92 USD
2006-09-13 2006-09-29 1.0600 USD (182.67%) Special 6.45 USD 24.92 USD
2006-06-13 2006-06-30 0.3750 USD 6.21 USD 25.02 USD
2006-03-13 2006-03-31 0.3750 USD (-43.01%) 6.38 USD 26.10 USD
2005-12-23 2005-12-30 0.6580 USD (75.47%) 6.05 USD 25.09 USD
2005-12-13 2005-12-30 0.3750 USD 6.14 USD 26.13 USD
2005-09-13 2005-09-30 0.3750 USD 6.07 USD 26.20 USD
2005-06-13 2005-06-30 0.3750 USD 5.57 USD 24.39 USD
2005-03-11 2005-03-31 0.3750 USD (87.50%) 5.65 USD 25.15 USD
2001-09-28 2001-10-20 0.2000 USD 8.33 USD 25.00 USD
2001-06-27 2001-07-20 0.2000 USD 8.33 USD 25.00 USD
2001-03-28 2001-04-20 0.2000 USD 8.33 USD 25.00 USD
2000-12-28 2001-01-20 0.2000 USD 8.33 USD 25.00 USD
2000-09-28 2000-10-20 0.2000 USD 8.33 USD 25.00 USD
2000-06-29 2000-07-20 0.2000 USD 8.33 USD 25.00 USD
2000-03-29 2000-04-20 0.2000 USD (33.33%) 8.33 USD 25.00 USD
1999-12-29 2000-01-20 0.1500 USD 8.33 USD 25.00 USD
1999-09-28 1999-10-20 0.1500 USD 8.33 USD 25.00 USD
1999-06-28 1999-07-20 0.1500 USD (-16.67%) 8.33 USD 25.00 USD
1996-12-27 1997-01-20 0.1800 USD 8.33 USD 25.00 USD
1996-09-26 1996-10-20 0.1800 USD 8.33 USD 25.00 USD
1996-06-27 1996-07-20 0.1800 USD 8.33 USD 25.00 USD
1996-03-28 1996-04-20 0.1800 USD 8.33 USD 25.00 USD
1995-12-28 1996-01-20 0.1800 USD 8.33 USD 25.00 USD
1995-09-28 1995-10-20 0.1800 USD 8.33 USD 25.00 USD
1995-06-28 1995-07-20 0.1800 USD (-45.45%) 8.33 USD 25.00 USD
1995-03-27 1995-04-20 0.3300 USD 8.33 USD 25.00 USD
1994-12-23 1995-01-20 0.3300 USD 8.33 USD 25.00 USD
1994-09-27 1994-10-20 0.3300 USD 8.33 USD 25.00 USD
1994-06-27 1994-07-20 0.3300 USD 8.33 USD 25.00 USD
1994-03-25 1994-04-20 0.3300 USD 8.33 USD 25.00 USD
1993-12-27 1994-01-20 0.3300 USD 8.33 USD 25.00 USD
1993-09-24 1993-10-20 0.3300 USD 8.33 USD 25.00 USD
1993-06-24 1993-07-20 0.3300 USD 8.33 USD 25.00 USD
1993-03-25 1993-04-20 0.3300 USD 8.33 USD 25.00 USD
1992-12-24 1993-01-20 0.3300 USD 8.33 USD 25.00 USD

BGR

Price: 12.51USD

52 week price:
10.29
13.37

Dividend Yield: 6.37%

5-year range yield:
4.09%
12.42%

Forward Dividend Yield: 6.83%

Payout Ratio: 42.62%

Payout Ratio Range:
-32.33%
238.77%

Dividend Per Share: 0.79 USD

Earnings Per Share: 1.85 USD

P/E Ratio: 6.61

Exchange: NYQ

Sector: Financial Services

Industry: Asset Management

Volume: 65100

Market Capitalization: 343.7 million

Average Dividend Frequency: 7

Years Paying Dividends: 20

DGR3: -7.39%

DGR5: -4.43%

DGR10: 1.77%

Links: