BlackRock Energy & Resources Trust dividend history

Dividend history for stock BGR (BlackRock Energy & Resources Trust) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Oct. 31, 2019 $0.078 $11.12 $11.12
Sept. 30, 2019 $0.078 $10.82 $10.90
Aug. 30, 2019 $0.078 $10.11 $10.26
July 31, 2019 $0.078 $11.47 $11.72
June 28, 2019 $0.078 $10.95 $11.26
May 31, 2019 $0.078 $11.43 $11.84
April 30, 2019 $0.078 $11.81 $12.31
March 29, 2019 $0.078 $11.38 $11.94
Feb. 28, 2019 $0.078 $11.31 $11.95
Jan. 31, 2019 $0.078 $11.20 $11.91
Dec. 31, 2018 $0.078 $10.51 $11.25
Nov. 30, 2018 $0.078 $11.48 $12.37
Oct. 31, 2018 $0.078 $12.62 $13.68
Sept. 28, 2018 $0.078 $12.88 $14.05
Aug. 31, 2018 $0.078 $13.43 $14.73
July 31, 2018 $0.078 $14.02 $15.46
June 29, 2018 $0.078 $13.51 $14.97
May 31, 2018 $0.078 $13.61 $15.16
April 30, 2018 $0.078 $12.51 $14.00
March 29, 2018 $0.078 $11.81 $13.30
Feb. 28, 2018 $0.078 $12.17 $13.78
Jan. 31, 2018 $0.078 $13.43 $15.30
Dec. 29, 2017 $0.078 $11.82 $13.53
Nov. 30, 2017 $0.078 $11.66 $13.43
Oct. 31, 2017 $0.078 $11.70 $13.55
Sept. 29, 2017 $0.078 $11.22 $13.07
Aug. 31, 2017 $0.078 $10.87 $12.73
July 31, 2017 $0.078 $10.88 $12.83
June 30, 2017 $0.078 $11.24 $13.33
May 31, 2017 $0.078 $11.38 $13.58
April 28, 2017 $0.078 $11.66 $13.99
March 31, 2017 $0.078 $11.16 $13.46
Feb. 28, 2017 $0.078 $11.90 $14.44
Jan. 31, 2017 $0.078 $11.94 $14.57
Dec. 30, 2016 $0.078 $11.90 $14.60
Nov. 30, 2016 $0.078 $11.12 $13.71
Oct. 31, 2016 $0.078 $11.42 $14.16
Sept. 30, 2016 $0.078 $11.32 $14.11
Aug. 31, 2016 $0.078 $11.13 $13.95
July 29, 2016 $0.078 $11.23 $14.16
June 30, 2016 $0.078 $11.01 $13.95
May 31, 2016 $0.078 $10.59 $13.50
April 29, 2016 $0.078 $10.60 $13.59
March 31, 2016 $0.078 (-29.09%) $10.11 $13.04
Feb. 29, 2016 $0.11 $8.58 $11.13
Jan. 29, 2016 $0.11 $8.43 $11.05
Dec. 31, 2015 $0.11 $9.86 $13.04
Nov. 30, 2015 $0.11 $10.65 $14.21
Oct. 30, 2015 $0.11 $11.88 $15.97
Sept. 30, 2015 $0.11 $10.35 $14.00
Aug. 31, 2015 $0.11 (-18.52%) $11.32 $15.44
July 31, 2015 $0.135 $12.60 $17.31
June 30, 2015 $0.135 $13.70 $18.96
May 29, 2015 $0.135 $14.86 $20.72
April 30, 2015 $0.135 $14.64 $20.55
March 31, 2015 $0.135 $14.63 $20.66
Feb. 27, 2015 $0.135 $15.60 $22.18
Jan. 30, 2015 $0.135 (-89.41%) $13.89 $19.87
Dec. 31, 2014 $1.275 (844.44%) $14.71 $21.18
Nov. 28, 2014 $0.135 (-66.67%) $15.33 $23.49
Oct. 31, 2014 $0.405 Special $14.34 $22.10
Oct. 31, 2014 $0.405 (200%) $14.34 $22.10
Sept. 30, 2014 $0.135 (-66.67%) $16.18 $25.38
June 30, 2014 $0.405 $16.34 $25.77
March 31, 2014 $0.405 (-86.06%) $14.78 $23.67
Dec. 31, 2013 $2.905 $14.50 $23.62
Dec. 31, 2013 $2.905 Special (617.28%) $14.50 $23.62
Sept. 30, 2013 $0.405 $14.08 $25.81
June 28, 2013 $0.405 $13.40 $24.95
March 28, 2013 $0.405 $13.48 $25.51
Dec. 31, 2012 $0.405 $12.18 $23.40
Sept. 28, 2012 $0.405 $13.00 $25.41
June 29, 2012 $0.405 $10.85 $21.55
March 30, 2012 $0.405 (-26.76%) $13.28 $26.88
Dec. 30, 2011 $0.553 $11.58 $23.80
Dec. 30, 2011 $0.553 Special (36.54%) $11.58 $23.80
Sept. 30, 2011 $0.405 $12.14 $25.53
June 30, 2011 $0.405 $12.90 $27.56
March 31, 2011 $0.405 $13.75 $29.79
Dec. 31, 2010 $0.405 $12.43 $27.30
Sept. 30, 2010 $0.405 $10.72 $23.89
June 30, 2010 $0.405 $10.28 $23.30
March 31, 2010 $0.405 $11.05 $25.48
Dec. 31, 2009 $0.405 $10.71 $25.09
Sept. 30, 2009 $0.405 $9.30 $22.14
June 30, 2009 $0.405 $9.17 $22.23
March 31, 2009 $0.405 $5.78 $14.26
Dec. 31, 2008 $0.405 $5.32 $13.50
Sept. 30, 2008 $0.405 (8%) $9.95 $25.94
June 30, 2008 $0.375 $13.51 $35.78
March 31, 2008 $0.375 (-83.59%) $11.30 $30.23
Dec. 31, 2007 $2.285 Special $10.74 $29.09
Dec. 31, 2007 $2.285 (509.33%) $10.74 $29.09
Sept. 28, 2007 $0.375 $10.09 $29.50
June 29, 2007 $0.375 $10.34 $30.62
March 30, 2007 $0.375 (11.61%) $8.95 $26.83
Dec. 29, 2006 $0.336 Special (-10.40%) $10.87 $27.55
Dec. 29, 2006 $0.375 (-64.62%) $8.93 $27.14
Sept. 29, 2006 $1.06 Special $8.09 $24.92
Sept. 29, 2006 $1.06 (182.67%) $8.09 $24.92
June 30, 2006 $0.375 $7.79 $25.02
March 31, 2006 $0.375 (-43.01%) $8.00 $26.10
Dec. 30, 2005 $0.658 (75.47%) $7.59 $25.09
Dec. 30, 2005 $0.375 $7.70 $26.13
Sept. 30, 2005 $0.375 $7.61 $26.20
June 30, 2005 $0.375 $6.98 $24.39
March 31, 2005 $0.375 (87.50%) $7.09 $25.15
Oct. 20, 2001 $0.2 $8.33 $25.00
July 20, 2001 $0.2 $8.33 $25.00
April 20, 2001 $0.2 $8.33 $25.00
Jan. 20, 2001 $0.2 $8.33 $25.00
Oct. 20, 2000 $0.2 $8.33 $25.00
July 20, 2000 $0.2 $8.33 $25.00
April 20, 2000 $0.2 (33.33%) $8.33 $25.00
Jan. 20, 2000 $0.15 $8.33 $25.00
Oct. 20, 1999 $0.15 $8.33 $25.00
July 20, 1999 $0.15 (-16.67%) $8.33 $25.00
Jan. 20, 1997 $0.18 $8.33 $25.00
Oct. 20, 1996 $0.18 $8.33 $25.00
July 20, 1996 $0.18 $8.33 $25.00
April 20, 1996 $0.18 $8.33 $25.00
Jan. 20, 1996 $0.18 $8.33 $25.00
Oct. 20, 1995 $0.18 $8.33 $25.00
July 20, 1995 $0.18 (-45.45%) $8.33 $25.00
April 20, 1995 $0.33 $8.33 $25.00
Jan. 20, 1995 $0.33 $8.33 $25.00
Oct. 20, 1994 $0.33 $8.33 $25.00
July 20, 1994 $0.33 $8.33 $25.00
April 20, 1994 $0.33 $8.33 $25.00
Jan. 20, 1994 $0.33 $8.33 $25.00
Oct. 20, 1993 $0.33 $8.33 $25.00
July 20, 1993 $0.33 $8.33 $25.00
April 20, 1993 $0.33 $8.33 $25.00
Jan. 20, 1993 $0.33 $8.33 $25.00

BGR

Price: $11.22

52 week range price:
$9.87
$12.91

Dividend Yield: 8.34%

5-year range yield:
6.05%
72.24%

Payout Ratio: -32.33%

Payout Ratio Range:
-32.33%
238.77%

Dividend Per Share: $0.93

Earnings Per Share: $-2.88

P/E Ratio: -3.88

Exchange: NYQ

Volume: 113983

Ebitda: NaN

Market Capitalization: 333.4 million

Average Dividend Frequency: 6

Last 12 month Dividends paid: 12

Years Paying Dividends: 15

DGR3: -13.17%

DGR5: -23.67%

DGR10: 4.06%

Links: