BlackRock Energy and Resources ( BGR) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for BlackRock Energy and Resources (BGR) as of Jan. 25, 2025 is 0.10 USD. The forward dividend yield for BGR as of Jan. 25, 2025 is 8.70%. Average dividend growth rate for stock BlackRock Energy and Resources (BGR) for past three years is 11.92%.
Dividend history for stock BGR (BlackRock Energy and Resources ) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
BlackRock Energy and Resources Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2025-01-15 | 2025-01-31 | 0.0973 USD | Upcoming dividend | |
| 2024-12-16 | 2024-12-23 | 0.0973 USD (29.05%) | 13.38 USD | 13.38 USD |
| 2024-11-15 | 2024-11-29 | 0.0754 USD | 13.43 USD | 13.43 USD |
| 2024-10-15 | 2024-10-31 | 0.0754 USD (14.76%) | 12.69 USD | 12.69 USD |
| 2024-09-16 | 2024-09-30 | 0.0657 USD | 12.71 USD | 12.71 USD |
| 2024-08-15 | 2024-08-30 | 0.0657 USD | 12.82 USD | 12.82 USD |
| 2024-07-15 | 2024-07-31 | 0.0657 USD | 13.16 USD | 13.16 USD |
| 2024-06-14 | 2024-06-28 | 0.0657 USD | 12.99 USD | 12.99 USD |
| 2024-05-14 | 2024-05-31 | 0.0657 USD | 13.12 USD | 13.12 USD |
| 2024-04-12 | 2024-04-30 | 0.0657 USD | 13.63 USD | 13.63 USD |
| 2024-03-14 | 2024-03-28 | 0.0657 USD | 12.49 USD | 12.49 USD |
| 2024-02-14 | 2024-02-29 | 0.0657 USD | 12.09 USD | 12.09 USD |
| 2024-01-11 | 2024-01-31 | 0.0657 USD | 12.61 USD | 12.61 USD |
| 2023-12-14 | 2023-12-20 | 0.0657 USD | 12.73 USD | 12.73 USD |
| 2023-11-14 | 2023-11-30 | 0.0657 USD | 12.86 USD | 12.86 USD |
| 2023-10-13 | 2023-10-31 | 0.0657 USD | 12.44 USD | 12.44 USD |
| 2023-09-14 | 2023-09-29 | 0.0657 USD | 13.05 USD | 13.05 USD |
| 2023-08-14 | 2023-08-31 | 0.0657 USD | 12.46 USD | 12.46 USD |
| 2023-07-13 | 2023-07-31 | 0.0657 USD | 11.77 USD | 11.77 USD |
| 2023-06-14 | 2023-06-30 | 0.0657 USD | 11.92 USD | 11.92 USD |
| 2023-05-12 | 2023-05-31 | 0.0657 USD | 11.71 USD | 11.71 USD |
| 2023-04-13 | 2023-04-28 | 0.0657 USD | 12.42 USD | 12.49 USD |
| 2023-03-14 | 2023-03-31 | 0.0657 USD (12.31%) | 11.67 USD | 11.80 USD |
| 2023-02-14 | 2023-02-28 | 0.0585 USD | 12.94 USD | 13.15 USD |
| 2023-01-12 | 2023-01-31 | 0.0585 USD | 12.45 USD | 12.71 USD |
| 2022-12-15 | 2022-12-30 | 0.0585 USD | 11.89 USD | 12.20 USD |
| 2022-11-14 | 2022-11-30 | 0.0585 USD | 12.52 USD | 12.91 USD |
| 2022-10-13 | 2022-10-31 | 0.0585 USD (19.39%) | 11.63 USD | 12.04 USD |
| 2022-09-14 | 2022-09-30 | 0.0490 USD | 11.41 USD | 11.87 USD |
| 2022-08-12 | 2022-08-31 | 0.0490 USD | 11.10 USD | 11.60 USD |
| 2022-07-14 | 2022-07-29 | 0.0490 USD | 9.68 USD | 10.16 USD |
| 2022-06-14 | 2022-06-30 | 0.0490 USD (11.36%) | 11.68 USD | 12.32 USD |
| 2022-05-13 | 2022-05-31 | 0.0440 USD | 11.19 USD | 11.85 USD |
| 2022-04-13 | 2022-04-29 | 0.0440 USD | 11.12 USD | 11.82 USD |
| 2022-03-14 | 2022-03-31 | 0.0440 USD (17.33%) | 10.00 USD | 10.67 USD |
| 2022-02-14 | 2022-02-28 | 0.0375 USD | 10.26 USD | 10.99 USD |
| 2022-01-13 | 2022-01-31 | 0.0375 USD | 9.92 USD | 10.66 USD |
| 2021-12-16 | 2021-12-31 | 0.0375 USD | 8.78 USD | 9.47 USD |
| 2021-11-12 | 2021-11-30 | 0.0375 USD | 9.29 USD | 10.06 USD |
| 2021-10-14 | 2021-10-29 | 0.0375 USD | 9.40 USD | 10.22 USD |
| 2021-09-14 | 2021-09-30 | 0.0375 USD (-1.32%) | 8.14 USD | 8.88 USD |
| 2021-08-13 | 2021-08-31 | 0.0380 USD | 8.11 USD | 8.88 USD |
| 2021-07-14 | 2021-07-30 | 0.0380 USD | 8.45 USD | 9.29 USD |
| 2021-06-14 | 2021-06-30 | 0.0380 USD | 9.16 USD | 10.12 USD |
| 2021-05-13 | 2021-05-28 | 0.0380 USD | 8.44 USD | 9.36 USD |
| 2021-04-14 | 2021-04-30 | 0.0380 USD | 7.82 USD | 8.70 USD |
| 2021-03-12 | 2021-03-31 | 0.0380 USD | 8.36 USD | 9.34 USD |
| 2021-02-12 | 2021-02-26 | 0.0380 USD | 7.12 USD | 7.99 USD |
| 2021-01-14 | 2021-01-29 | 0.0380 USD | 7.22 USD | 8.14 USD |
| 2020-12-14 | 2020-12-31 | 0.0380 USD (-19.15%) | 6.41 USD | 7.27 USD |
| 2020-11-13 | 2020-11-30 | 0.0470 USD | 5.82 USD | 6.63 USD |
| 2020-10-14 | 2020-10-30 | 0.0470 USD | 5.27 USD | 6.05 USD |
| 2020-09-14 | 2020-09-30 | 0.0470 USD | 5.60 USD | 6.48 USD |
| 2020-08-13 | 2020-08-31 | 0.0470 USD | 6.20 USD | 7.22 USD |
| 2020-07-14 | 2020-07-31 | 0.0470 USD | 5.99 USD | 7.02 USD |
| 2020-06-12 | 2020-06-30 | 0.0470 USD | 6.11 USD | 7.21 USD |
| 2020-05-14 | 2020-05-29 | 0.0470 USD (-30.88%) | 5.75 USD | 6.83 USD |
| 2020-04-14 | 2020-04-30 | 0.0680 USD | 5.84 USD | 6.99 USD |
| 2020-03-13 | 2020-03-31 | 0.0680 USD (-12.82%) | 5.44 USD | 6.57 USD |
| 2020-02-13 | 2020-02-28 | 0.0780 USD | 9.45 USD | 11.53 USD |
| 2020-01-14 | 2020-01-31 | 0.0780 USD | 9.81 USD | 12.06 USD |
| 2019-12-13 | 2019-12-31 | 0.0780 USD | 8.87 USD | 10.97 USD |
| 2019-11-14 | 2019-11-29 | 0.0780 USD | 8.97 USD | 11.18 USD |
| 2019-10-11 | 2019-10-31 | 0.0780 USD | 8.87 USD | 11.12 USD |
| 2019-09-13 | 2019-09-30 | 0.0780 USD | 8.63 USD | 10.90 USD |
| 2019-08-14 | 2019-08-30 | 0.0780 USD | 8.06 USD | 10.26 USD |
| 2019-07-12 | 2019-07-31 | 0.0780 USD | 9.14 USD | 11.72 USD |
| 2019-06-13 | 2019-06-28 | 0.0780 USD | 8.73 USD | 11.26 USD |
| 2019-05-14 | 2019-05-31 | 0.0780 USD | 9.11 USD | 11.84 USD |
| 2019-04-12 | 2019-04-30 | 0.0780 USD | 9.41 USD | 12.31 USD |
| 2019-03-14 | 2019-03-29 | 0.0780 USD | 9.07 USD | 11.94 USD |
| 2019-02-14 | 2019-02-28 | 0.0780 USD | 9.02 USD | 11.95 USD |
| 2019-01-14 | 2019-01-31 | 0.0780 USD | 8.93 USD | 11.91 USD |
| 2018-12-14 | 2018-12-31 | 0.0780 USD | 8.38 USD | 11.25 USD |
| 2018-11-14 | 2018-11-30 | 0.0780 USD | 9.15 USD | 12.37 USD |
| 2018-10-12 | 2018-10-31 | 0.0780 USD | 10.06 USD | 13.68 USD |
| 2018-09-13 | 2018-09-28 | 0.0780 USD | 10.27 USD | 14.05 USD |
| 2018-08-14 | 2018-08-31 | 0.0780 USD | 10.71 USD | 14.73 USD |
| 2018-07-13 | 2018-07-31 | 0.0780 USD | 11.18 USD | 15.46 USD |
| 2018-06-14 | 2018-06-29 | 0.0780 USD | 10.77 USD | 14.97 USD |
| 2018-05-14 | 2018-05-31 | 0.0780 USD | 10.85 USD | 15.16 USD |
| 2018-04-13 | 2018-04-30 | 0.0780 USD | 9.97 USD | 14.00 USD |
| 2018-03-14 | 2018-03-29 | 0.0780 USD | 9.42 USD | 13.30 USD |
| 2018-02-14 | 2018-02-28 | 0.0780 USD | 9.70 USD | 13.78 USD |
| 2018-01-12 | 2018-01-31 | 0.0780 USD | 10.71 USD | 15.30 USD |
| 2017-12-15 | 2017-12-29 | 0.0780 USD | 9.42 USD | 13.53 USD |
| 2017-11-14 | 2017-11-30 | 0.0780 USD | 9.30 USD | 13.43 USD |
| 2017-10-13 | 2017-10-31 | 0.0780 USD | 9.33 USD | 13.55 USD |
| 2017-09-14 | 2017-09-29 | 0.0780 USD | 8.95 USD | 13.07 USD |
| 2017-08-11 | 2017-08-31 | 0.0780 USD | 8.66 USD | 12.73 USD |
| 2017-07-12 | 2017-07-31 | 0.0780 USD | 8.68 USD | 12.83 USD |
| 2017-06-13 | 2017-06-30 | 0.0780 USD | 8.96 USD | 13.33 USD |
| 2017-05-11 | 2017-05-31 | 0.0780 USD | 9.08 USD | 13.58 USD |
| 2017-04-11 | 2017-04-28 | 0.0780 USD | 9.30 USD | 13.99 USD |
| 2017-03-13 | 2017-03-31 | 0.0780 USD | 8.90 USD | 13.46 USD |
| 2017-02-13 | 2017-02-28 | 0.0780 USD | 9.49 USD | 14.44 USD |
| 2017-01-11 | 2017-01-31 | 0.0780 USD | 9.52 USD | 14.57 USD |
| 2016-12-15 | 2016-12-30 | 0.0780 USD | 9.49 USD | 14.60 USD |
| 2016-11-10 | 2016-11-30 | 0.0780 USD | 8.86 USD | 13.71 USD |
| 2016-10-12 | 2016-10-31 | 0.0780 USD | 9.10 USD | 14.16 USD |
| 2016-09-13 | 2016-09-30 | 0.0780 USD | 9.02 USD | 14.11 USD |
| 2016-08-11 | 2016-08-31 | 0.0780 USD | 8.87 USD | 13.95 USD |
| 2016-07-13 | 2016-07-29 | 0.0780 USD | 8.96 USD | 14.16 USD |
| 2016-06-13 | 2016-06-30 | 0.0780 USD | 8.77 USD | 13.95 USD |
| 2016-05-12 | 2016-05-31 | 0.0780 USD | 8.44 USD | 13.50 USD |
| 2016-04-13 | 2016-04-29 | 0.0780 USD | 8.45 USD | 13.59 USD |
| 2016-03-11 | 2016-03-31 | 0.0780 USD (-29.09%) | 8.06 USD | 13.04 USD |
| 2016-02-11 | 2016-02-29 | 0.1100 USD | 6.84 USD | 11.13 USD |
| 2016-01-13 | 2016-01-29 | 0.1100 USD | 6.72 USD | 11.05 USD |
| 2015-12-16 | 2015-12-31 | 0.1100 USD | 7.86 USD | 13.04 USD |
| 2015-11-12 | 2015-11-30 | 0.1100 USD | 8.49 USD | 14.21 USD |
| 2015-10-13 | 2015-10-30 | 0.1100 USD | 9.47 USD | 15.97 USD |
| 2015-09-11 | 2015-09-30 | 0.1100 USD | 8.25 USD | 14.00 USD |
| 2015-08-12 | 2015-08-31 | 0.1100 USD (-18.52%) | 9.03 USD | 15.44 USD |
| 2015-07-13 | 2015-07-31 | 0.1350 USD | 10.05 USD | 17.31 USD |
| 2015-06-11 | 2015-06-30 | 0.1350 USD | 10.92 USD | 18.96 USD |
| 2015-05-13 | 2015-05-29 | 0.1350 USD | 11.85 USD | 20.72 USD |
| 2015-04-13 | 2015-04-30 | 0.1350 USD | 11.68 USD | 20.55 USD |
| 2015-03-11 | 2015-03-31 | 0.1350 USD | 11.66 USD | 20.66 USD |
| 2015-02-11 | 2015-02-27 | 0.1350 USD | 12.44 USD | 22.18 USD |
| 2015-01-13 | 2015-01-30 | 0.1350 USD (-89.41%) | 11.08 USD | 19.87 USD |
| 2014-12-18 | 2014-12-31 | 1.2750 USD (844.44%) | 11.73 USD | 21.18 USD |
| 2014-11-12 | 2014-11-28 | 0.1350 USD (-66.67%) | 12.23 USD | 23.49 USD |
| 2014-10-10 | 2014-10-31 | 0.4050 USD | 11.44 USD | 22.10 USD |
| 2014-10-10 | 2014-10-31 | 0.4050 USD (200%) Special | 11.44 USD | 22.10 USD |
| 2014-09-11 | 2014-09-30 | 0.1350 USD (-66.67%) | 12.90 USD | 25.38 USD |
| 2014-06-12 | 2014-06-30 | 0.4050 USD | 13.03 USD | 25.77 USD |
| 2014-03-12 | 2014-03-31 | 0.4050 USD (-86.06%) | 11.78 USD | 23.67 USD |
| 2013-12-18 | 2013-12-31 | 2.9050 USD Special | 11.56 USD | 23.62 USD |
| 2013-12-18 | 2013-12-31 | 2.9050 USD (617.28%) | 11.56 USD | 23.62 USD |
| 2013-09-12 | 2013-09-30 | 0.4050 USD | 11.23 USD | 25.81 USD |
| 2013-06-12 | 2013-06-28 | 0.4050 USD | 10.69 USD | 24.95 USD |
| 2013-03-13 | 2013-03-28 | 0.4050 USD | 10.75 USD | 25.51 USD |
| 2012-12-19 | 2012-12-31 | 0.4050 USD | 9.71 USD | 23.40 USD |
| 2012-09-12 | 2012-09-28 | 0.4050 USD | 10.36 USD | 25.41 USD |
| 2012-06-13 | 2012-06-29 | 0.4050 USD | 8.65 USD | 21.55 USD |
| 2012-03-13 | 2012-03-30 | 0.4050 USD (-26.76%) | 10.59 USD | 26.88 USD |
| 2011-12-16 | 2011-12-30 | 0.5530 USD | 9.24 USD | 23.80 USD |
| 2011-12-16 | 2011-12-30 | 0.5530 USD (36.54%) Special | 9.24 USD | 23.80 USD |
| 2011-09-13 | 2011-09-30 | 0.4050 USD | 9.68 USD | 25.53 USD |
| 2011-06-13 | 2011-06-30 | 0.4050 USD | 10.29 USD | 27.56 USD |
| 2011-03-11 | 2011-03-31 | 0.4050 USD | 10.96 USD | 29.79 USD |
| 2010-12-17 | 2010-12-31 | 0.4050 USD | 9.91 USD | 27.30 USD |
| 2010-09-13 | 2010-09-30 | 0.4050 USD | 8.55 USD | 23.89 USD |
| 2010-06-11 | 2010-06-30 | 0.4050 USD | 8.20 USD | 23.30 USD |
| 2010-03-11 | 2010-03-31 | 0.4050 USD | 8.81 USD | 25.48 USD |
| 2009-12-18 | 2009-12-31 | 0.4050 USD | 8.54 USD | 25.09 USD |
| 2009-09-11 | 2009-09-30 | 0.4050 USD | 7.42 USD | 22.14 USD |
| 2009-06-11 | 2009-06-30 | 0.4050 USD | 7.31 USD | 22.23 USD |
| 2009-03-12 | 2009-03-31 | 0.4050 USD | 4.61 USD | 14.26 USD |
| 2008-12-18 | 2008-12-31 | 0.4050 USD | 4.24 USD | 13.50 USD |
| 2008-09-11 | 2008-09-30 | 0.4050 USD (8%) | 7.93 USD | 25.94 USD |
| 2008-06-12 | 2008-06-30 | 0.3750 USD | 10.77 USD | 35.78 USD |
| 2008-03-12 | 2008-03-31 | 0.3750 USD (-83.59%) | 9.01 USD | 30.23 USD |
| 2007-12-18 | 2007-12-31 | 2.2850 USD | 8.57 USD | 29.09 USD |
| 2007-12-18 | 2007-12-31 | 2.2850 USD (509.33%) Special | 8.57 USD | 29.09 USD |
| 2007-09-12 | 2007-09-28 | 0.3750 USD | 8.05 USD | 29.50 USD |
| 2007-06-13 | 2007-06-29 | 0.3750 USD | 8.24 USD | 30.62 USD |
| 2007-03-13 | 2007-03-30 | 0.3750 USD (33.93%) | 7.14 USD | 26.83 USD |
| 2006-12-22 | 2006-12-29 | 0.2800 USD (-25.33%) Special | 10.87 USD | 27.55 USD |
| 2006-12-13 | 2006-12-29 | 0.3750 USD (-64.62%) | 7.12 USD | 27.14 USD |
| 2006-09-13 | 2006-09-29 | 1.0600 USD Special | 6.45 USD | 24.92 USD |
| 2006-09-13 | 2006-09-29 | 1.0600 USD (182.67%) | 6.45 USD | 24.92 USD |
| 2006-06-13 | 2006-06-30 | 0.3750 USD | 6.21 USD | 25.02 USD |
| 2006-03-13 | 2006-03-31 | 0.3750 USD (-43.01%) | 6.38 USD | 26.10 USD |
| 2005-12-23 | 2005-12-30 | 0.6580 USD (75.47%) | 6.05 USD | 25.09 USD |
| 2005-12-13 | 2005-12-30 | 0.3750 USD | 6.14 USD | 26.13 USD |
| 2005-09-13 | 2005-09-30 | 0.3750 USD | 6.07 USD | 26.20 USD |
| 2005-06-13 | 2005-06-30 | 0.3750 USD | 5.57 USD | 24.39 USD |
| 2005-03-11 | 2005-03-31 | 0.3750 USD (87.50%) | 5.65 USD | 25.15 USD |
| 2001-09-28 | 2001-10-20 | 0.2000 USD | 8.33 USD | 25.00 USD |
| 2001-06-27 | 2001-07-20 | 0.2000 USD | 8.33 USD | 25.00 USD |
| 2001-03-28 | 2001-04-20 | 0.2000 USD | 8.33 USD | 25.00 USD |
| 2000-12-28 | 2001-01-20 | 0.2000 USD | 8.33 USD | 25.00 USD |
| 2000-09-28 | 2000-10-20 | 0.2000 USD | 8.33 USD | 25.00 USD |
| 2000-06-29 | 2000-07-20 | 0.2000 USD | 8.33 USD | 25.00 USD |
| 2000-03-29 | 2000-04-20 | 0.2000 USD (33.33%) | 8.33 USD | 25.00 USD |
| 1999-12-29 | 2000-01-20 | 0.1500 USD | 8.33 USD | 25.00 USD |
| 1999-09-28 | 1999-10-20 | 0.1500 USD | 8.33 USD | 25.00 USD |
| 1999-06-28 | 1999-07-20 | 0.1500 USD (-16.67%) | 8.33 USD | 25.00 USD |
| 1996-12-27 | 1997-01-20 | 0.1800 USD | 8.33 USD | 25.00 USD |
| 1996-09-26 | 1996-10-20 | 0.1800 USD | 8.33 USD | 25.00 USD |
| 1996-06-27 | 1996-07-20 | 0.1800 USD | 8.33 USD | 25.00 USD |
| 1996-03-28 | 1996-04-20 | 0.1800 USD | 8.33 USD | 25.00 USD |
| 1995-12-28 | 1996-01-20 | 0.1800 USD | 8.33 USD | 25.00 USD |
| 1995-09-28 | 1995-10-20 | 0.1800 USD | 8.33 USD | 25.00 USD |
| 1995-06-28 | 1995-07-20 | 0.1800 USD (-45.45%) | 8.33 USD | 25.00 USD |
| 1995-03-27 | 1995-04-20 | 0.3300 USD | 8.33 USD | 25.00 USD |
| 1994-12-23 | 1995-01-20 | 0.3300 USD | 8.33 USD | 25.00 USD |
| 1994-09-27 | 1994-10-20 | 0.3300 USD | 8.33 USD | 25.00 USD |
| 1994-06-27 | 1994-07-20 | 0.3300 USD | 8.33 USD | 25.00 USD |
| 1994-03-25 | 1994-04-20 | 0.3300 USD | 8.33 USD | 25.00 USD |
| 1993-12-27 | 1994-01-20 | 0.3300 USD | 8.33 USD | 25.00 USD |
| 1993-09-24 | 1993-10-20 | 0.3300 USD | 8.33 USD | 25.00 USD |
| 1993-06-24 | 1993-07-20 | 0.3300 USD | 8.33 USD | 25.00 USD |
| 1993-03-25 | 1993-04-20 | 0.3300 USD | 8.33 USD | 25.00 USD |
| 1992-12-24 | 1993-01-20 | 0.3300 USD | 8.33 USD | 25.00 USD |
BGR
Price: $13.42
52 week price:
Dividend Yield: 6.01%
5-year range yield:
Forward Dividend Yield: 8.70%
Payout Ratio: 45.24%
Dividend Per Share: 1.17 USD
Earnings Per Share: 2.00 USD
P/E Ratio: 6.55
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 65100
Market Capitalization: 342.0 million
Average Dividend Frequency: 12
Years Paying Dividends: 21
DGR3: 11.92%
DGR5: 0.38%
DGR10: -11.45%