BlackRock Energy & Resources Trust dividend history

Dividend history for stock BGR (BlackRock Energy & Resources Trust) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

BlackRock Energy & Resources Trust Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-07-14 2020-07-31 $0.047 Upcoming dividend
2020-06-12 2020-06-30 $0.05 $7.21 $7.21
2020-05-14 2020-05-29 $0.05
(-30.88%)
$6.78 $6.83
2020-04-14 2020-04-30 $0.07 $6.90 $6.99
2020-03-13 2020-03-31 $0.07
(-12.37%)
$6.42 $6.57
2020-02-13 2020-02-28 $0.08 $11.15 $11.53
2020-01-14 2020-01-31 $0.08
(-0.51%)
$11.58 $12.06
2019-12-13 2019-12-31 $0.08 $10.47 $10.97
2019-11-14 2019-11-29 $0.08 $10.59 $11.18
2019-10-11 2019-10-31 $0.08 $10.47 $11.12
2019-09-13 2019-09-30 $0.08
(0.52%)
$10.19 $10.90
2019-08-14 2019-08-30 $0.08 $9.52 $10.26
2019-07-12 2019-07-31 $0.08 $10.79 $11.72
2019-06-13 2019-06-28 $0.08 $10.30 $11.26
2019-05-14 2019-05-31 $0.08 $10.76 $11.84
2019-04-12 2019-04-30 $0.08 $11.11 $12.31
2019-03-14 2019-03-29 $0.08 $10.71 $11.94
2019-02-14 2019-02-28 $0.08 $10.65 $11.95
2019-01-14 2019-01-31 $0.08 $10.54 $11.91
2018-12-14 2018-12-31 $0.08 $9.89 $11.25
2018-11-14 2018-11-30 $0.08 $10.81 $12.37
2018-10-12 2018-10-31 $0.08 $11.88 $13.68
2018-09-13 2018-09-28 $0.08 $12.13 $14.05
2018-08-14 2018-08-31 $0.08
(-0.51%)
$12.65 $14.73
2018-07-13 2018-07-31 $0.08
(0.52%)
$13.20 $15.46
2018-06-14 2018-06-29 $0.08 $12.72 $14.97
2018-05-14 2018-05-31 $0.08
(-0.51%)
$12.82 $15.16
2018-04-13 2018-04-30 $0.08
(0.52%)
$11.78 $14.00
2018-03-14 2018-03-29 $0.08 $11.12 $13.30
2018-02-14 2018-02-28 $0.08 $11.46 $13.78
2018-01-12 2018-01-31 $0.08 $12.65 $15.30
2017-12-15 2017-12-29 $0.08 $11.13 $13.53
2017-11-14 2017-11-30 $0.08
(-0.51%)
$10.98 $13.43
2017-10-13 2017-10-31 $0.08
(281.59%)
$11.02 $13.55
2017-09-14 2017-09-29 $0.02
(-73.79%)
$10.57 $13.07
2017-08-11 2017-08-31 $0.08 $10.28 $12.73
2017-07-12 2017-07-31 $0.08 $10.30 $12.83
2017-06-13 2017-06-30 $0.08 $10.63 $13.33
2017-05-11 2017-05-31 $0.08 $10.77 $13.58
2017-04-11 2017-04-28 $0.08 $11.03 $13.99
2017-03-13 2017-03-31 $0.08 $10.55 $13.46
2017-02-13 2017-02-28 $0.08 $11.26 $14.44
2017-01-11 2017-01-31 $0.08 $11.30 $14.57
2016-12-15 2016-12-30 $0.08 $11.26 $14.60
2016-11-10 2016-11-30 $0.08 $10.52 $13.71
2016-10-12 2016-10-31 $0.08 $10.80 $14.16
2016-09-13 2016-09-30 $0.08 $10.70 $14.11
2016-08-11 2016-08-31 $0.08 $10.53 $13.95
2016-07-13 2016-07-29 $0.08 $10.62 $14.16
2016-06-13 2016-06-30 $0.08 $10.41 $13.95
2016-05-12 2016-05-31 $0.08 $10.02 $13.50
2016-04-13 2016-04-29 $0.08 $10.03 $13.59
2016-03-11 2016-03-31 $0.08
(-29.09%)
$9.57 $13.04
2016-02-11 2016-02-29 $0.11 $8.12 $11.13
2016-01-13 2016-01-29 $0.11 $7.98 $11.05
2015-12-16 2015-12-31 $0.11 $9.32 $13.04
2015-11-12 2015-11-30 $0.11 $10.08 $14.21
2015-10-13 2015-10-30 $0.11 $11.24 $15.97
2015-09-11 2015-09-30 $0.11 $9.79 $14.00
2015-08-12 2015-08-31 $0.11
(-18.52%)
$10.71 $15.44
2015-07-13 2015-07-31 $0.14 $11.92 $17.31
2015-06-11 2015-06-30 $0.14 $12.96 $18.96
2015-05-13 2015-05-29 $0.14 $14.06 $20.72
2015-04-13 2015-04-30 $0.14 $13.85 $20.55
2015-03-11 2015-03-31 $0.14 $13.84 $20.66
2015-02-11 2015-02-27 $0.14 $14.76 $22.18
2015-01-13 2015-01-30 $0.14
(-89.41%)
$13.14 $19.87
2014-12-18 2014-12-31 $1.28
(844.44%)
$13.91 $21.18
2014-11-12 2014-11-28 $0.14
(-66.67%)
$14.50 $23.49
2014-10-10 2014-10-31 $0.41 $13.57 $22.10
2014-10-10 2014-10-31 $0.41 Special
(200%)
$13.57 $22.10
2014-09-11 2014-09-30 $0.14
(-66.67%)
$15.31 $25.38
2014-06-12 2014-06-30 $0.41 $15.46 $25.77
2014-03-12 2014-03-31 $0.41
(-86.06%)
$13.98 $23.67
2013-12-18 2013-12-31 $2.91 Special $13.72 $23.62
2013-12-18 2013-12-31 $2.91
(617.28%)
$13.72 $23.62
2013-09-12 2013-09-30 $0.41 $13.32 $25.81
2013-06-12 2013-06-28 $0.41 $12.68 $24.95
2013-03-13 2013-03-28 $0.41 $12.76 $25.51
2012-12-19 2012-12-31 $0.41 $11.52 $23.40
2012-09-12 2012-09-28 $0.41 $12.29 $25.41
2012-06-13 2012-06-29 $0.41 $10.26 $21.55
2012-03-13 2012-03-30 $0.41
(-26.76%)
$12.56 $26.88
2011-12-16 2011-12-30 $0.55 $10.96 $23.80
2011-12-16 2011-12-30 $0.55 Special
(36.54%)
$10.96 $23.80
2011-09-13 2011-09-30 $0.41 $11.48 $25.53
2011-06-13 2011-06-30 $0.41 $12.20 $27.56
2011-03-11 2011-03-31 $0.41 $13.00 $29.79
2010-12-17 2010-12-31 $0.41 $11.76 $27.30
2010-09-13 2010-09-30 $0.41 $10.14 $23.89
2010-06-11 2010-06-30 $0.41 $9.72 $23.30
2010-03-11 2010-03-31 $0.41 $10.45 $25.48
2009-12-18 2009-12-31 $0.41 $10.13 $25.09
2009-09-11 2009-09-30 $0.41 $8.80 $22.14
2009-06-11 2009-06-30 $0.41 $8.67 $22.23
2009-03-12 2009-03-31 $0.41 $5.46 $14.26
2008-12-18 2008-12-31 $0.41 $5.03 $13.50
2008-09-11 2008-09-30 $0.41
(8%)
$9.41 $25.94
2008-06-12 2008-06-30 $0.38 $12.78 $35.78
2008-03-12 2008-03-31 $0.38
(-83.59%)
$10.69 $30.23
2007-12-18 2007-12-31 $2.29 $10.16 $29.09
2007-12-18 2007-12-31 $2.29 Special
(509.33%)
$10.16 $29.09
2007-09-12 2007-09-28 $0.38 $9.54 $29.50
2007-06-13 2007-06-29 $0.38 $9.78 $30.62
2007-03-13 2007-03-30 $0.38
(11.61%)
$8.47 $26.83
2006-12-22 2006-12-29 $0.34 Special
(-10.40%)
$10.87 $27.55
2006-12-13 2006-12-29 $0.38
(-64.62%)
$8.45 $27.14
2006-09-13 2006-09-29 $1.06 $7.65 $24.92
2006-09-13 2006-09-29 $1.06 Special
(182.67%)
$7.65 $24.92
2006-06-13 2006-06-30 $0.38 $7.36 $25.02
2006-03-13 2006-03-31 $0.38
(-43.01%)
$7.57 $26.10
2005-12-23 2005-12-30 $0.66
(75.47%)
$7.18 $25.09
2005-12-13 2005-12-30 $0.38 $7.28 $26.13
2005-09-13 2005-09-30 $0.38 $7.20 $26.20
2005-06-13 2005-06-30 $0.38 $6.61 $24.39
2005-03-11 2005-03-31 $0.38
(87.50%)
$6.71 $25.15
2001-09-28 2001-10-20 $0.20 $8.33 $25.00
2001-06-27 2001-07-20 $0.20 $8.33 $25.00
2001-03-28 2001-04-20 $0.20 $8.33 $25.00
2000-12-28 2001-01-20 $0.20 $8.33 $25.00
2000-09-28 2000-10-20 $0.20 $8.33 $25.00
2000-06-29 2000-07-20 $0.20 $8.33 $25.00
2000-03-29 2000-04-20 $0.20
(33.33%)
$8.33 $25.00
1999-12-29 2000-01-20 $0.15 $8.33 $25.00
1999-09-28 1999-10-20 $0.15 $8.33 $25.00
1999-06-28 1999-07-20 $0.15
(-16.67%)
$8.33 $25.00
1996-12-27 1997-01-20 $0.18 $8.33 $25.00
1996-09-26 1996-10-20 $0.18 $8.33 $25.00
1996-06-27 1996-07-20 $0.18 $8.33 $25.00
1996-03-28 1996-04-20 $0.18 $8.33 $25.00
1995-12-28 1996-01-20 $0.18 $8.33 $25.00
1995-09-28 1995-10-20 $0.18 $8.33 $25.00
1995-06-28 1995-07-20 $0.18
(-45.45%)
$8.33 $25.00
1995-03-27 1995-04-20 $0.33 $8.33 $25.00
1994-12-23 1995-01-20 $0.33 $8.33 $25.00
1994-09-27 1994-10-20 $0.33 $8.33 $25.00
1994-06-27 1994-07-20 $0.33 $8.33 $25.00
1994-03-25 1994-04-20 $0.33 $8.33 $25.00
1993-12-27 1994-01-20 $0.33 $8.33 $25.00
1993-09-24 1993-10-20 $0.33 $8.33 $25.00
1993-06-24 1993-07-20 $0.33 $8.33 $25.00
1993-03-25 1993-04-20 $0.33 $8.33 $25.00
1992-12-24 1993-01-20 $0.33 $8.33 $25.00

BGR

Price: $6.72

52 week range price:
$4.14
$12.67

Dividend Yield: 8.40%

5-year range yield:
1.88%
12.42%

Payout Ratio: -32.33%

Payout Ratio Range:
-32.33%
238.77%

Dividend Per Share: $0.93

Earnings Per Share: $-2.88

Future Ex-Dividend Date: July 14, 2020

P/E Ratio: -2.51

Exchange: NYQ

Volume: 280621

Ebitda: -

Market Capitalization: 215.6 million

Average Dividend Frequency: 6

Last 12 month Dividends paid: 12

Years Paying Dividends: 16

DGR3: -1.99%

DGR5: -16.98%

DGR10: 3.72%

Links: