BlackRock Energy and Resources Trust dividend history

Dividend history for stock BGR (BlackRock Energy and Resources Trust) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
July 31, 2019 $0.0776 Upcoming dividend
June 28, 2019 $0.0776 (-0.51%) - -
May 31, 2019 $0.078 $11.84 $11.84
April 30, 2019 $0.078 $12.23 $12.31
March 29, 2019 $0.078 $11.79 $11.94
Feb. 28, 2019 $0.078 $11.72 $11.95
Jan. 31, 2019 $0.078 $11.60 $11.91
Dec. 31, 2018 $0.078 $10.89 $11.25
Nov. 30, 2018 $0.078 $11.89 $12.37
Oct. 31, 2018 $0.078 $13.07 $13.68
Sept. 28, 2018 $0.078 $13.35 $14.05
Aug. 31, 2018 $0.078 $13.91 $14.73
July 31, 2018 $0.078 $14.53 $15.46
June 29, 2018 $0.078 $13.99 $14.97
May 31, 2018 $0.078 $14.10 $15.16
April 30, 2018 $0.078 $12.95 $14.00
March 29, 2018 $0.078 $12.24 $13.30
Feb. 28, 2018 $0.078 $12.60 $13.78
Jan. 31, 2018 $0.078 $13.92 $15.30
Dec. 29, 2017 $0.078 $12.24 $13.53
Nov. 30, 2017 $0.078 $12.08 $13.43
Oct. 31, 2017 $0.078 $12.12 $13.55
Sept. 29, 2017 $0.078 $11.63 $13.07
Aug. 31, 2017 $0.078 $11.26 $12.73
July 31, 2017 $0.078 $11.27 $12.83
June 30, 2017 $0.078 $11.64 $13.33
May 31, 2017 $0.078 $11.79 $13.58
April 28, 2017 $0.078 $12.08 $13.99
March 31, 2017 $0.078 $11.56 $13.46
Feb. 28, 2017 $0.078 $12.33 $14.44
Jan. 31, 2017 $0.078 $12.37 $14.57
Dec. 30, 2016 $0.078 $12.33 $14.60
Nov. 30, 2016 $0.078 $11.52 $13.71
Oct. 31, 2016 $0.078 $11.83 $14.16
Sept. 30, 2016 $0.078 $11.72 $14.11
Aug. 31, 2016 $0.078 $11.53 $13.95
July 29, 2016 $0.078 $11.63 $14.16
June 30, 2016 $0.078 $11.40 $13.95
May 31, 2016 $0.078 $10.97 $13.50
April 29, 2016 $0.078 $10.98 $13.59
March 31, 2016 $0.078 (-29.09%) $10.48 $13.04
Feb. 29, 2016 $0.11 $8.89 $11.13
Jan. 29, 2016 $0.11 $8.74 $11.05
Dec. 31, 2015 $0.11 $10.21 $13.04
Nov. 30, 2015 $0.11 $11.03 $14.21
Oct. 30, 2015 $0.11 $12.31 $15.97
Sept. 30, 2015 $0.11 $10.72 $14.00
Aug. 31, 2015 $0.11 (-18.52%) $11.73 $15.44
July 31, 2015 $0.135 $13.05 $17.31
June 30, 2015 $0.135 $14.19 $18.96
May 29, 2015 $0.135 $15.39 $20.72
April 30, 2015 $0.135 $15.17 $20.55
March 31, 2015 $0.135 $15.15 $20.66
Feb. 27, 2015 $0.135 $16.16 $22.18
Jan. 30, 2015 $0.135 (-89.41%) $14.39 $19.87
Dec. 31, 2014 $1.275 (844.44%) $15.24 $21.18
Nov. 28, 2014 $0.135 (-66.67%) $15.88 $23.49
Oct. 31, 2014 $0.405 $14.86 $22.10
Oct. 31, 2014 $0.405 Special (200%) $14.86 $22.10
Sept. 30, 2014 $0.135 (-66.67%) $16.76 $25.38
June 30, 2014 $0.405 $16.93 $25.77
March 31, 2014 $0.405 (-86.06%) $15.31 $23.67
Dec. 31, 2013 $2.905 Special $15.02 $23.62
Dec. 31, 2013 $2.905 (617.28%) $15.02 $23.62
Sept. 30, 2013 $0.405 $14.59 $25.81
June 28, 2013 $0.405 $13.88 $24.95
March 28, 2013 $0.405 $13.97 $25.51
Dec. 31, 2012 $0.405 $12.61 $23.40
Sept. 28, 2012 $0.405 $13.46 $25.41
June 29, 2012 $0.405 $11.24 $21.55
March 30, 2012 $0.405 (-26.76%) $13.76 $26.88
Dec. 30, 2011 $0.553 $12.00 $23.80
Dec. 30, 2011 $0.553 Special (36.54%) $12.00 $23.80
Sept. 30, 2011 $0.405 $12.58 $25.53
June 30, 2011 $0.405 $13.36 $27.56
March 31, 2011 $0.405 $14.24 $29.79
Dec. 31, 2010 $0.405 $12.87 $27.30
Sept. 30, 2010 $0.405 $11.10 $23.89
June 30, 2010 $0.405 $10.65 $23.30
March 31, 2010 $0.405 $11.44 $25.48
Dec. 31, 2009 $0.405 $11.09 $25.09
Sept. 30, 2009 $0.405 $9.63 $22.14
June 30, 2009 $0.405 $9.50 $22.23
March 31, 2009 $0.405 $5.98 $14.26
Dec. 31, 2008 $0.405 $5.51 $13.50
Sept. 30, 2008 $0.405 (8%) $10.31 $25.94
June 30, 2008 $0.375 $14.00 $35.78
March 31, 2008 $0.375 (-83.59%) $11.71 $30.23
Dec. 31, 2007 $2.285 $11.13 $29.09
Dec. 31, 2007 $2.285 Special (509.33%) $11.13 $29.09
Sept. 28, 2007 $0.375 $10.45 $29.50
June 29, 2007 $0.375 $10.71 $30.62
March 30, 2007 $0.375 (11.61%) $9.27 $26.83
Dec. 29, 2006 $0.336 Special (-10.40%) $10.87 $27.55
Dec. 29, 2006 $0.375 (-64.62%) $9.25 $27.14
Sept. 29, 2006 $1.06 Special $8.38 $24.92
Sept. 29, 2006 $1.06 (182.67%) $8.38 $24.92
June 30, 2006 $0.375 $8.06 $25.02
March 31, 2006 $0.375 (-43.01%) $8.29 $26.10
Dec. 30, 2005 $0.658 (75.47%) $7.86 $25.09
Dec. 30, 2005 $0.375 $7.97 $26.13
Sept. 30, 2005 $0.375 $7.88 $26.20
June 30, 2005 $0.375 $7.24 $24.39
March 31, 2005 $0.375 (87.50%) $7.35 $25.15
Oct. 20, 2001 $0.2 $8.33 $25.00
July 20, 2001 $0.2 $8.33 $25.00
April 20, 2001 $0.2 $8.33 $25.00
Jan. 20, 2001 $0.2 $8.33 $25.00
Oct. 20, 2000 $0.2 $8.33 $25.00
July 20, 2000 $0.2 $8.33 $25.00
April 20, 2000 $0.2 (33.33%) $8.33 $25.00
Jan. 20, 2000 $0.15 $8.33 $25.00
Oct. 20, 1999 $0.15 $8.33 $25.00
July 20, 1999 $0.15 (-16.67%) $8.33 $25.00
Jan. 20, 1997 $0.18 $8.33 $25.00
Oct. 20, 1996 $0.18 $8.33 $25.00
July 20, 1996 $0.18 $8.33 $25.00
April 20, 1996 $0.18 $8.33 $25.00
Jan. 20, 1996 $0.18 $8.33 $25.00
Oct. 20, 1995 $0.18 $8.33 $25.00
July 20, 1995 $0.18 (-45.45%) $8.33 $25.00
April 20, 1995 $0.33 $8.33 $25.00
Jan. 20, 1995 $0.33 $8.33 $25.00
Oct. 20, 1994 $0.33 $8.33 $25.00
July 20, 1994 $0.33 $8.33 $25.00
April 20, 1994 $0.33 $8.33 $25.00
Jan. 20, 1994 $0.33 $8.33 $25.00
Oct. 20, 1993 $0.33 $8.33 $25.00
July 20, 1993 $0.33 $8.33 $25.00
April 20, 1993 $0.33 $8.33 $25.00
Jan. 20, 1993 $0.33 $8.33 $25.00

BGR

Price: $11.44

52 week range price:
$9.87
$15.74

Dividend Yield: 8.14%

5-year range yield:
6.05%
72.24%

Payout Ratio: -32.33%

Payout Ratio Range:
-32.33%
238.77%

Dividend Per Share: $0.93

Earnings Per Share: $-2.88

P/E Ratio: -4.07

Exchange: NYQ

Volume: 123271

Ebitda: NaN

Market Capitalization: 349.5 million

Average Dividend Frequency: 5

Last 12 month Dividends paid: 12

Years Paying Dividends: 15

DGR3: -13.17%

DGR5: -23.67%

DGR10: 4.06%

Links: