iShares USD Green Bond ETF ( BGRN) - Price History
Monthly price history for BGRN (iShares USD Green Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $46.26 | $46.26 |
| August 2026 | $46.67 | $46.84 |
| July 2026 | $46.50 | $46.85 |
| June 2026 | $46.95 | $47.47 |
| May 2026 | $46.87 | $47.56 |
| April 2026 | $46.66 | $47.52 |
| March 2026 | $46.45 | $47.47 |
| February 2026 | $47.17 | $48.38 |
| January 2026 | $46.70 | $48.06 |
| December 2025 | $46.58 | $47.94 |
| November 2025 | $46.59 | $48.28 |
| October 2025 | $46.35 | $48.20 |
| September 2025 | $46.11 | $48.13 |
| August 2025 | $45.68 | $47.84 |
| July 2025 | $45.23 | $47.54 |
| June 2025 | $45.19 | $47.67 |
| May 2025 | $44.56 | $47.17 |
| April 2025 | $44.49 | $47.26 |
| March 2025 | $44.42 | $47.36 |
| February 2025 | $44.38 | $47.48 |
| January 2025 | $43.68 | $46.90 |
| December 2024 | $43.42 | $46.62 |
| November 2024 | $44.02 | $47.60 |
| October 2024 | $43.54 | $47.25 |
| September 2024 | $44.40 | $48.34 |
| August 2024 | $43.82 | $47.88 |
| July 2024 | $43.17 | $47.33 |
| June 2024 | $42.31 | $46.54 |
| May 2024 | $42.10 | $46.46 |
| April 2024 | $41.47 | $45.92 |
| March 2024 | $42.21 | $46.89 |
| February 2024 | $41.86 | $46.65 |
| January 2024 | $42.15 | $47.12 |
| December 2023 | $42.24 | $47.23 |
| November 2023 | $40.91 | $46.04 |
| October 2023 | $39.35 | $44.43 |
| September 2023 | $39.85 | $45.13 |
| August 2023 | $40.57 | $46.08 |
| July 2023 | $40.85 | $46.54 |
| June 2023 | $40.72 | $46.54 |
| May 2023 | $40.75 | $46.70 |
| April 2023 | $41.21 | $47.36 |
| March 2023 | $40.86 | $47.09 |
| February 2023 | $39.92 | $46.14 |
| January 2023 | $40.82 | $47.31 |
| December 2022 | $39.67 | $45.97 |
| November 2022 | $39.75 | $46.34 |
| October 2022 | $38.34 | $44.82 |
| September 2022 | $38.88 | $45.57 |
| August 2022 | $40.37 | $47.42 |
| July 2022 | $41.54 | $48.91 |
| June 2022 | $40.48 | $47.76 |
| May 2022 | $41.26 | $48.80 |
| April 2022 | $40.84 | $48.47 |
| March 2022 | $42.54 | $50.59 |
| February 2022 | $43.83 | $52.12 |
| January 2022 | $44.79 | $53.27 |
| December 2021 | $45.62 | $54.26 |
| November 2021 | $46.01 | $55.14 |
| October 2021 | $45.62 | $54.67 |
| September 2021 | $45.79 | $54.87 |
| August 2021 | $46.34 | $55.54 |
| July 2021 | $46.52 | $55.76 |
| June 2021 | $45.68 | $54.74 |
| May 2021 | $45.44 | $54.46 |
| April 2021 | $45.50 | $54.53 |
| March 2021 | $45.61 | $54.66 |
| February 2021 | $45.80 | $54.89 |
| January 2021 | $46.65 | $55.91 |
| December 2020 | $46.94 | $56.25 |
| November 2020 | $46.79 | $56.07 |
| October 2020 | $46.51 | $55.90 |
| September 2020 | $46.24 | $55.59 |
| August 2020 | $45.84 | $55.14 |
| July 2020 | $46.11 | $55.51 |
| June 2020 | $45.41 | $54.73 |
| May 2020 | $44.84 | $54.14 |
| April 2020 | $44.80 | $54.22 |
| March 2020 | $43.72 | $53.07 |
| February 2020 | $45.46 | $55.34 |
| January 2020 | $44.99 | $54.94 |
| December 2019 | $43.92 | $53.64 |
| November 2019 | $44.18 | $54.92 |
| October 2019 | $44.30 | $55.21 |
| September 2019 | $44.52 | $55.63 |
| August 2019 | $44.82 | $56.12 |
| July 2019 | $43.86 | $55.03 |
| June 2019 | $43.24 | $54.35 |
| May 2019 | $42.34 | $53.32 |
| April 2019 | $41.84 | $52.77 |
| March 2019 | $41.65 | $52.59 |
| February 2019 | $40.79 | $51.58 |
| January 2019 | $40.68 | $51.51 |
| December 2018 | $40.04 | $50.70 |
| November 2018 | $39.65 | $50.31 |
BGRN
Price: $46.26
Dividend Yield: 4.37%
Forward Dividend Yield: 4.32%
Dividend Per Share: 2.00 USD
Exchange: NGM
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 20300
Market Capitalization: 497.3 million
Average Dividend Frequency: 12
Years Paying Dividends: 9
DGR3: 17.35%
DGR5: 30.00%