iShares USD Green Bond ETF ( BGRN) - Price History
Monthly price history for BGRN (iShares USD Green Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $46.04 | $46.04 |
| October 2026 | $46.18 | $46.18 |
| September 2026 | $45.44 | $45.62 |
| August 2026 | $46.49 | $46.84 |
| July 2026 | $46.32 | $46.85 |
| June 2026 | $46.77 | $47.47 |
| May 2026 | $46.68 | $47.56 |
| April 2026 | $46.48 | $47.52 |
| March 2026 | $46.27 | $47.47 |
| February 2026 | $46.99 | $48.38 |
| January 2026 | $46.52 | $48.06 |
| December 2025 | $46.40 | $47.94 |
| November 2025 | $46.41 | $48.28 |
| October 2025 | $46.17 | $48.20 |
| September 2025 | $45.93 | $48.13 |
| August 2025 | $45.50 | $47.84 |
| July 2025 | $45.05 | $47.54 |
| June 2025 | $45.02 | $47.67 |
| May 2025 | $44.39 | $47.17 |
| April 2025 | $44.31 | $47.26 |
| March 2025 | $44.25 | $47.36 |
| February 2025 | $44.20 | $47.48 |
| January 2025 | $43.51 | $46.90 |
| December 2024 | $43.25 | $46.62 |
| November 2024 | $43.85 | $47.60 |
| October 2024 | $43.38 | $47.25 |
| September 2024 | $44.23 | $48.34 |
| August 2024 | $43.66 | $47.88 |
| July 2024 | $43 | $47.33 |
| June 2024 | $42.15 | $46.54 |
| May 2024 | $41.93 | $46.46 |
| April 2024 | $41.31 | $45.92 |
| March 2024 | $42.04 | $46.89 |
| February 2024 | $41.70 | $46.65 |
| January 2024 | $41.98 | $47.12 |
| December 2023 | $42.08 | $47.23 |
| November 2023 | $40.76 | $46.04 |
| October 2023 | $39.20 | $44.43 |
| September 2023 | $39.70 | $45.13 |
| August 2023 | $40.41 | $46.08 |
| July 2023 | $40.69 | $46.54 |
| June 2023 | $40.57 | $46.54 |
| May 2023 | $40.59 | $46.70 |
| April 2023 | $41.05 | $47.36 |
| March 2023 | $40.70 | $47.09 |
| February 2023 | $39.77 | $46.14 |
| January 2023 | $40.66 | $47.31 |
| December 2022 | $39.51 | $45.97 |
| November 2022 | $39.60 | $46.34 |
| October 2022 | $38.19 | $44.82 |
| September 2022 | $38.73 | $45.57 |
| August 2022 | $40.22 | $47.42 |
| July 2022 | $41.38 | $48.91 |
| June 2022 | $40.32 | $47.76 |
| May 2022 | $41.10 | $48.80 |
| April 2022 | $40.68 | $48.47 |
| March 2022 | $42.38 | $50.59 |
| February 2022 | $43.66 | $52.12 |
| January 2022 | $44.62 | $53.27 |
| December 2021 | $45.45 | $54.26 |
| November 2021 | $45.83 | $55.14 |
| October 2021 | $45.44 | $54.67 |
| September 2021 | $45.61 | $54.87 |
| August 2021 | $46.17 | $55.54 |
| July 2021 | $46.34 | $55.76 |
| June 2021 | $45.50 | $54.74 |
| May 2021 | $45.26 | $54.46 |
| April 2021 | $45.33 | $54.53 |
| March 2021 | $45.44 | $54.66 |
| February 2021 | $45.62 | $54.89 |
| January 2021 | $46.47 | $55.91 |
| December 2020 | $46.76 | $56.25 |
| November 2020 | $46.61 | $56.07 |
| October 2020 | $46.33 | $55.90 |
| September 2020 | $46.06 | $55.59 |
| August 2020 | $45.66 | $55.14 |
| July 2020 | $45.94 | $55.51 |
| June 2020 | $45.24 | $54.73 |
| May 2020 | $44.67 | $54.14 |
| April 2020 | $44.63 | $54.22 |
| March 2020 | $43.56 | $53.07 |
| February 2020 | $45.28 | $55.34 |
| January 2020 | $44.82 | $54.94 |
| December 2019 | $43.75 | $53.64 |
| November 2019 | $44.01 | $54.92 |
| October 2019 | $44.13 | $55.21 |
| September 2019 | $44.35 | $55.63 |
| August 2019 | $44.64 | $56.12 |
| July 2019 | $43.68 | $55.03 |
| June 2019 | $43.07 | $54.35 |
| May 2019 | $42.18 | $53.32 |
| April 2019 | $41.68 | $52.77 |
| March 2019 | $41.48 | $52.59 |
| February 2019 | $40.64 | $51.58 |
| January 2019 | $40.53 | $51.51 |
| December 2018 | $39.88 | $50.70 |
| November 2018 | $39.50 | $50.31 |
BGRN
Price: $46.04
Dividend Yield: 4.50%
Forward Dividend Yield: 4.59%
Dividend Per Share: 2.16 USD
Exchange: NGM
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 20300
Market Capitalization: 484.8 million
Average Dividend Frequency: 12
Years Paying Dividends: 9
DGR3: 17.35%
DGR5: 30.00%