Berkshire Grey, Inc. - Price History
Stock symbol BGRYW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BGRYW (Berkshire Grey, Inc.)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $0.34 | $0.34 |
August 2023 | $0.34 | $0.34 |
July 2023 | $0.34 | $0.34 |
June 2023 | $0.34 | $0.34 |
May 2023 | $0.32 | $0.32 |
April 2023 | $0.33 | $0.33 |
March 2023 | $0.33 | $0.33 |
February 2023 | $0.21 | $0.21 |
January 2023 | $0.15 | $0.15 |
December 2022 | $0.06 | $0.06 |
November 2022 | $0.09 | $0.09 |
October 2022 | $0.16 | $0.16 |
September 2022 | $0.18 | $0.18 |
August 2022 | $0.29 | $0.29 |
July 2022 | $0.22 | $0.22 |
June 2022 | $0.24 | $0.24 |
May 2022 | $0.26 | $0.26 |
April 2022 | $0.31 | $0.31 |
March 2022 | $0.41 | $0.41 |
February 2022 | $0.47 | $0.47 |
January 2022 | $0.58 | $0.58 |
December 2021 | $0.90 | $0.90 |
November 2021 | $1.24 | $1.24 |
October 2021 | $1.30 | $1.30 |
September 2021 | $1.21 | $1.21 |
August 2021 | $1.20 | $1.20 |
July 2021 | $1.39 | $1.39 |
June 2021 | $2 | $2 |
May 2021 | $1.44 | $1.44 |
April 2021 | $1.83 | $1.83 |
March 2021 | $1.98 | $1.98 |
February 2021 | $2.82 | $2.82 |
BGRYW
Price: $0.34
52 week price:
Exchange: NMS
Volume: 21400
Market Capitalization: 1.9 billion