BAILLIE GIFFORD SHIN NIPPON PLC ( BGS.L) - Price History
Monthly price history for BGS.L (BAILLIE GIFFORD SHIN NIPPON PLC)
| Date | Adjusted price | Real price |
|---|---|---|
| March 2025 | GBp115.40 | GBp115.40 |
| February 2025 | GBp116.20 | GBp116.20 |
| January 2025 | GBp119 | GBp119 |
| December 2024 | GBp112.40 | GBp112.40 |
| November 2024 | GBp114.20 | GBp114.20 |
| October 2024 | GBp111 | GBp111 |
| September 2024 | GBp117 | GBp117 |
| August 2024 | GBp118 | GBp118 |
| July 2024 | GBp117.80 | GBp117.80 |
| June 2024 | GBp114.60 | GBp114.60 |
| May 2024 | GBp109.20 | GBp109.20 |
| April 2024 | GBp112.60 | GBp112.60 |
| March 2024 | GBp120.99 | GBp121 |
| February 2024 | GBp124.39 | GBp124.40 |
| January 2024 | GBp126.19 | GBp126.20 |
| December 2023 | GBp131.99 | GBp132 |
| November 2023 | GBp124.99 | GBp125 |
| October 2023 | GBp116.59 | GBp116.60 |
| September 2023 | GBp128.19 | GBp128.20 |
| August 2023 | GBp134.79 | GBp134.80 |
| July 2023 | GBp138.99 | GBp139 |
| June 2023 | GBp140.79 | GBp140.80 |
| May 2023 | GBp139.19 | GBp139.20 |
| April 2023 | GBp145.19 | GBp145.20 |
| March 2023 | GBp152.99 | GBp153 |
| February 2023 | GBp153.99 | GBp154 |
| January 2023 | GBp158.79 | GBp158.80 |
| December 2022 | GBp153.69 | GBp153.70 |
| November 2022 | GBp157.19 | GBp157.20 |
| October 2022 | GBp148.59 | GBp148.60 |
| September 2022 | GBp154.59 | GBp154.60 |
| August 2022 | GBp160.79 | GBp160.80 |
| July 2022 | GBp157.19 | GBp157.20 |
| June 2022 | GBp141.99 | GBp142 |
| May 2022 | GBp145.99 | GBp146 |
| April 2022 | GBp150.39 | GBp150.40 |
| March 2022 | GBp177.99 | GBp178 |
| February 2022 | GBp172.39 | GBp172.40 |
| January 2022 | GBp174.39 | GBp174.40 |
| December 2021 | GBp220.98 | GBp221 |
| November 2021 | GBp230.48 | GBp230.50 |
| October 2021 | GBp235.48 | GBp235.50 |
| September 2021 | GBp247.48 | GBp247.50 |
| August 2021 | GBp246.48 | GBp246.50 |
| July 2021 | GBp233.98 | GBp234 |
| June 2021 | GBp229.98 | GBp230 |
| May 2021 | GBp225.48 | GBp225.50 |
| April 2021 | GBp241.98 | GBp242 |
| March 2021 | GBp237.98 | GBp238 |
| February 2021 | GBp234.98 | GBp235 |
| January 2021 | GBp243.98 | GBp244 |
| December 2020 | GBp266.98 | GBp267 |
| November 2020 | GBp258.98 | GBp259 |
| October 2020 | GBp244.98 | GBp245 |
| September 2020 | GBp237.98 | GBp238 |
| August 2020 | GBp196.19 | GBp196.20 |
| July 2020 | GBp183.59 | GBp183.60 |
| June 2020 | GBp192.79 | GBp192.80 |
| May 2020 | GBp184.39 | GBp184.40 |
| April 2020 | GBp162.59 | GBp162.60 |
| March 2020 | GBp140.99 | GBp141 |
| February 2020 | GBp141.99 | GBp142 |
| January 2020 | GBp170.39 | GBp170.40 |
| December 2019 | GBp179.79 | GBp179.80 |
| November 2019 | GBp186.79 | GBp186.80 |
| October 2019 | GBp177.19 | GBp177.20 |
| September 2019 | GBp181.99 | GBp182 |
| August 2019 | GBp171.39 | GBp171.40 |
| July 2019 | GBp184.99 | GBp185 |
| June 2019 | GBp182.19 | GBp182.20 |
| May 2019 | GBp177.59 | GBp177.60 |
| April 2019 | GBp185.79 | GBp185.80 |
| March 2019 | GBp178.99 | GBp179 |
| February 2019 | GBp176.17 | GBp176.18 |
| January 2019 | GBp171.15 | GBp171.16 |
| December 2018 | GBp162.97 | GBp162.98 |
| November 2018 | GBp192.03 | GBp192.04 |
| October 2018 | GBp171.89 | GBp171.90 |
| September 2018 | GBp205.49 | GBp205.50 |
| August 2018 | GBp200.89 | GBp200.90 |
| July 2018 | GBp203.79 | GBp203.80 |
| June 2018 | GBp194.19 | GBp194.20 |
| May 2018 | GBp196.99 | GBp197 |
| April 2018 | GBp191.19 | GBp956 |
| March 2018 | GBp188.39 | GBp942 |
| February 2018 | GBp192.79 | GBp964 |
| January 2018 | GBp184.39 | GBp922 |
| December 2017 | GBp177.99 | GBp890 |
| November 2017 | GBp175.59 | GBp878 |
| October 2017 | GBp160.99 | GBp805 |
| September 2017 | GBp147.69 | GBp738.50 |
| August 2017 | GBp151.39 | GBp757 |
| July 2017 | GBp141.39 | GBp707 |
| June 2017 | GBp139.49 | GBp697.50 |
| May 2017 | GBp134.39 | GBp672 |
| April 2017 | GBp126.79 | GBp634 |
| March 2017 | GBp130.89 | GBp654.50 |
| February 2017 | GBp123.99 | GBp620 |
| January 2017 | GBp119.59 | GBp598 |
| December 2016 | GBp115.69 | GBp578.50 |
| November 2016 | GBp116.39 | GBp582 |
| October 2016 | GBp122.49 | GBp612.50 |
| September 2016 | GBp115.49 | GBp577.50 |
| August 2016 | GBp106.89 | GBp534.50 |
| July 2016 | GBp117.89 | GBp589.50 |
| June 2016 | GBp112.79 | GBp564 |
| May 2016 | GBp105.29 | GBp526.50 |
| April 2016 | GBp92.99 | GBp465 |
| March 2016 | GBp101.79 | GBp509 |
| February 2016 | GBp91.89 | GBp459.50 |
| January 2016 | GBp89.59 | GBp448 |
| December 2015 | GBp92.92 | GBp464.62 |
| November 2015 | GBp84.04 | GBp420.25 |
| October 2015 | GBp78.24 | GBp391.25 |
| September 2015 | GBp73.70 | GBp368.50 |
| August 2015 | GBp78.94 | GBp394.75 |
| July 2015 | GBp83.29 | GBp416.50 |
| June 2015 | GBp75.20 | GBp376 |
| May 2015 | GBp75.54 | GBp377.75 |
| April 2015 | GBp77.30 | GBp386.50 |
| March 2015 | GBp71.80 | GBp359 |
| February 2015 | GBp66 | GBp330 |
| January 2015 | GBp64.20 | GBp321 |
| December 2014 | GBp61.97 | GBp309.88 |
| November 2014 | GBp62 | GBp310 |
| October 2014 | GBp61 | GBp305 |
| September 2014 | GBp64.30 | GBp321.50 |
| August 2014 | GBp64.90 | GBp324.50 |
| July 2014 | GBp64.92 | GBp324.62 |
| June 2014 | GBp65.94 | GBp329.75 |
| May 2014 | GBp60.10 | GBp300.50 |
| April 2014 | GBp58.35 | GBp291.75 |
| March 2014 | GBp59.70 | GBp298.50 |
| February 2014 | GBp63.55 | GBp317.75 |
| January 2014 | GBp65.60 | GBp328 |
| December 2013 | GBp62.05 | GBp310.25 |
| November 2013 | GBp64.10 | GBp320.50 |
| October 2013 | GBp64.94 | GBp324.75 |
| September 2013 | GBp61.65 | GBp308.25 |
| August 2013 | GBp55 | GBp275 |
| July 2013 | GBp59.10 | GBp295.50 |
| June 2013 | GBp58.30 | GBp291.50 |
| May 2013 | GBp50.10 | GBp250.50 |
| April 2013 | GBp62.19 | GBp310.98 |
| March 2013 | GBp53.20 | GBp266 |
| February 2013 | GBp47.99 | GBp239.99 |
| January 2013 | GBp45.04 | GBp225.24 |
| December 2012 | GBp39.80 | GBp199 |
| November 2012 | GBp36.09 | GBp180.45 |
| October 2012 | GBp39.17 | GBp195.86 |
| September 2012 | GBp38.44 | GBp192.20 |
| August 2012 | GBp37.80 | GBp189 |
| July 2012 | GBp36.72 | GBp183.60 |
| June 2012 | GBp36.20 | GBp181 |
| May 2012 | GBp33.74 | GBp168.69 |
| April 2012 | GBp38.20 | GBp191 |
| March 2012 | GBp35.40 | GBp177 |
| February 2012 | GBp32.20 | GBp160.99 |
| January 2012 | GBp33 | GBp165 |
| December 2011 | GBp32.50 | GBp162.50 |
| November 2011 | GBp30.80 | GBp153.99 |
| October 2011 | GBp33.38 | GBp166.91 |
| September 2011 | GBp34 | GBp170 |
| August 2011 | GBp34.70 | GBp173.49 |
| July 2011 | GBp35.70 | GBp178.50 |
| June 2011 | GBp31.48 | GBp157.40 |
| May 2011 | GBp31.40 | GBp157 |
| April 2011 | GBp30.14 | GBp150.70 |
| March 2011 | GBp31 | GBp155 |
| February 2011 | GBp34.43 | GBp172.15 |
| January 2011 | GBp32.98 | GBp164.90 |
| December 2010 | GBp32.40 | GBp162 |
| November 2010 | GBp27.40 | GBp137 |
| October 2010 | GBp25 | GBp125 |
| September 2010 | GBp25.30 | GBp126.50 |
| August 2010 | GBp24.70 | GBp123.50 |
| July 2010 | GBp27 | GBp134.99 |
| June 2010 | GBp27.30 | GBp136.50 |
| May 2010 | GBp30.59 | GBp152.98 |
| April 2010 | GBp29.55 | GBp147.75 |
| March 2010 | GBp28.35 | GBp141.75 |
| February 2010 | GBp26.20 | GBp131 |
| January 2010 | GBp23.05 | GBp115.25 |
| December 2009 | GBp23.01 | GBp115.05 |
| November 2009 | GBp21.20 | GBp106 |
| October 2009 | GBp23.16 | GBp115.79 |
| September 2009 | GBp26.15 | GBp130.75 |
| August 2009 | GBp23.60 | GBp118 |
| July 2009 | GBp21.90 | GBp109.50 |
| June 2009 | GBp22.20 | GBp111 |
| May 2009 | GBp19.70 | GBp98.50 |
| April 2009 | GBp18.80 | GBp94 |
| March 2009 | GBp15.30 | GBp76.50 |
| February 2009 | GBp16.40 | GBp82 |
| January 2009 | GBp19.40 | GBp97 |
| December 2008 | GBp18.66 | GBp93.29 |
| November 2008 | GBp18.50 | GBp92.50 |
| October 2008 | GBp17.66 | GBp88.30 |
| September 2008 | GBp19.47 | GBp97.35 |
| August 2008 | GBp21.60 | GBp108 |
| July 2008 | GBp22.25 | GBp111.25 |
| June 2008 | GBp24.73 | GBp123.66 |
| May 2008 | GBp27.55 | GBp137.75 |
| April 2008 | GBp25.60 | GBp128 |
| March 2008 | GBp23.40 | GBp117 |
| February 2008 | GBp26.70 | GBp133.50 |
| January 2008 | GBp25.90 | GBp129.50 |
| December 2007 | GBp30.50 | GBp152.50 |
| November 2007 | GBp31.75 | GBp158.75 |
| October 2007 | GBp33.60 | GBp168 |
| September 2007 | GBp32.65 | GBp163.25 |
| August 2007 | GBp33.70 | GBp168.50 |
| July 2007 | GBp35.76 | GBp178.80 |
| June 2007 | GBp36.40 | GBp182 |
| May 2007 | GBp37.30 | GBp186.52 |
| April 2007 | GBp38.40 | GBp192 |
| March 2007 | GBp40.40 | GBp202 |
| February 2007 | GBp42.80 | GBp214 |
| January 2007 | GBp41.16 | GBp205.80 |
| December 2006 | GBp39.57 | GBp197.88 |
| November 2006 | GBp37.20 | GBp186 |
| October 2006 | GBp39.40 | GBp197 |
| September 2006 | GBp40.11 | GBp200.58 |
| August 2006 | GBp41.68 | GBp208.40 |
| July 2006 | GBp41.06 | GBp205.30 |
| June 2006 | GBp43.90 | GBp219.50 |
| May 2006 | GBp44.92 | GBp224.59 |
| April 2006 | GBp53.50 | GBp267.50 |
| March 2006 | GBp54.30 | GBp271.50 |
| February 2006 | GBp53.55 | GBp267.75 |
| January 2006 | GBp61 | GBp305 |
| December 2005 | GBp56.90 | GBp284.50 |
| November 2005 | GBp50 | GBp250 |
| October 2005 | GBp44 | GBp220 |
| September 2005 | GBp43.31 | GBp216.56 |
| August 2005 | GBp36.60 | GBp183 |
| July 2005 | GBp34.62 | GBp173.09 |
| June 2005 | GBp32.90 | GBp164.50 |
| May 2005 | GBp31 | GBp155 |
| April 2005 | GBp29.30 | GBp146.50 |
| March 2005 | GBp31.05 | GBp155.25 |
| February 2005 | GBp31.48 | GBp157.41 |
| January 2005 | GBp33.11 | GBp165.58 |
| December 2004 | GBp29.95 | GBp149.75 |
| November 2004 | GBp30 | GBp150 |
| October 2004 | GBp28.90 | GBp144.50 |
| September 2004 | GBp29.10 | GBp145.50 |
| August 2004 | GBp29.72 | GBp148.60 |
| July 2004 | GBp31.20 | GBp156 |
| June 2004 | GBp33.90 | GBp169.50 |
| May 2004 | GBp29.50 | GBp147.50 |
| April 2004 | GBp32.90 | GBp164.50 |
| March 2004 | GBp32 | GBp160 |
| February 2004 | GBp25.13 | GBp125.65 |
| January 2004 | GBp25.34 | GBp126.70 |
| December 2003 | GBp24.35 | GBp121.74 |
| November 2003 | GBp24.10 | GBp120.50 |
| October 2003 | GBp26.11 | GBp130.55 |
| September 2003 | GBp22.35 | GBp111.74 |
| August 2003 | GBp22 | GBp110 |
| July 2003 | GBp20 | GBp100 |
| June 2003 | GBp17.82 | GBp89.10 |
| May 2003 | GBp17.45 | GBp87.25 |
| April 2003 | GBp16.30 | GBp81.50 |
| March 2003 | GBp14.76 | GBp73.83 |
| February 2003 | GBp15.50 | GBp77.50 |
| January 2003 | GBp16.10 | GBp80.50 |
| December 2002 | GBp15.60 | GBp78 |
| November 2002 | GBp16.60 | GBp83 |
| October 2002 | GBp16.70 | GBp83.50 |
| September 2002 | GBp18.20 | GBp91 |
| August 2002 | GBp21 | GBp105 |
| July 2002 | GBp22.40 | GBp112 |
| June 2002 | GBp24.60 | GBp123 |
| May 2002 | GBp25.90 | GBp129.50 |
| April 2002 | GBp23.10 | GBp115.50 |
| March 2002 | GBp21.60 | GBp108 |
| February 2002 | GBp20.35 | GBp101.75 |
| January 2002 | GBp20 | GBp100 |
| December 2001 | GBp22.60 | GBp113 |
| November 2001 | GBp24.80 | GBp124 |
| October 2001 | GBp24.20 | GBp121 |
| September 2001 | GBp22 | GBp110 |
| August 2001 | GBp25.40 | GBp127 |
| July 2001 | GBp26.80 | GBp134 |
| June 2001 | GBp30.60 | GBp153 |
| May 2001 | GBp30.60 | GBp153 |
| April 2001 | GBp29.50 | GBp147.50 |
| March 2001 | GBp26.40 | GBp132 |
| February 2001 | GBp27.02 | GBp135.14 |
| January 2001 | GBp25.80 | GBp129 |
| December 2000 | GBp25.80 | GBp129 |
| November 2000 | GBp29 | GBp144.99 |
| October 2000 | GBp31.60 | GBp158 |
| September 2000 | GBp34.80 | GBp174 |
| August 2000 | GBp37.80 | GBp189 |
| July 2000 | GBp33.60 | GBp168 |
| June 2000 | GBp39.80 | GBp199 |
| May 2000 | GBp36.65 | GBp183.25 |
| April 2000 | GBp36.40 | GBp182 |
| March 2000 | GBp41.40 | GBp207 |
| February 2000 | GBp46.80 | GBp234 |
| January 2000 | GBp49.35 | GBp246.75 |
| December 1999 | GBp54.80 | GBp274 |
| November 1999 | GBp51.60 | GBp258 |
| October 1999 | GBp40.40 | GBp202 |
| September 1999 | GBp38.20 | GBp191 |
| August 1999 | GBp35.30 | GBp176.50 |
| July 1999 | GBp28.70 | GBp143.50 |
| June 1999 | GBp26 | GBp130 |
| May 1999 | GBp17.90 | GBp89.50 |
| April 1999 | GBp18.80 | GBp94 |
| March 1999 | GBp17 | GBp85 |
| February 1999 | GBp12.90 | GBp64.50 |
| January 1999 | GBp11.90 | GBp59.50 |
| December 1998 | GBp11 | GBp55 |
| November 1998 | GBp10.90 | GBp54.50 |
| October 1998 | GBp9.20 | GBp46 |
| September 1998 | GBp8.80 | GBp44 |
| August 1998 | GBp9.10 | GBp45.50 |
| July 1998 | GBp11.40 | GBp57 |
| June 1998 | GBp11.20 | GBp56 |
| May 1998 | GBp10.50 | GBp52.50 |
| April 1998 | GBp11.30 | GBp56.50 |
| March 1998 | GBp10.80 | GBp54 |
| February 1998 | GBp12.95 | GBp64.75 |
| January 1998 | GBp12.10 | GBp60.50 |
| December 1997 | GBp11.60 | GBp58 |
| November 1997 | GBp11.60 | GBp58 |
| October 1997 | GBp13.80 | GBp69 |
| September 1997 | GBp14.60 | GBp73 |
| August 1997 | GBp15.80 | GBp79 |
| July 1997 | GBp18.70 | GBp93.50 |
| June 1997 | GBp19.60 | GBp98 |
| May 1997 | GBp18.50 | GBp92.50 |
| April 1997 | GBp16.20 | GBp81 |
| March 1997 | GBp15.10 | GBp75.50 |
| February 1997 | GBp16.65 | GBp83.25 |
| January 1997 | GBp17.20 | GBp86 |
| December 1996 | GBp18.40 | GBp92 |
| November 1996 | GBp20.14 | GBp100.70 |
| October 1996 | GBp21.29 | GBp106.45 |
| September 1996 | GBp25.10 | GBp125.50 |
| August 1996 | GBp25.30 | GBp126.50 |
| July 1996 | GBp26.10 | GBp130.50 |
| June 1996 | GBp28.08 | GBp140.43 |
| May 1996 | GBp27.50 | GBp137.50 |
| April 1996 | GBp27.90 | GBp139.50 |
| March 1996 | GBp25.90 | GBp129.50 |
| February 1996 | GBp26.10 | GBp130.50 |
| January 1996 | GBp27.50 | GBp137.50 |
| December 1995 | GBp26.30 | GBp131.50 |
| November 1995 | GBp25 | GBp125 |
| October 1995 | GBp25.40 | GBp127 |
| September 1995 | GBp25 | GBp125 |
| August 1995 | GBp26.30 | GBp131.50 |
| July 1995 | GBp24 | GBp120 |
| June 1995 | GBp21.80 | GBp109 |
| May 1995 | GBp22.90 | GBp114.50 |
| April 1995 | GBp24 | GBp120 |
| March 1995 | GBp23.80 | GBp119 |
| February 1995 | GBp24 | GBp120 |
| January 1995 | GBp27.60 | GBp138 |
| December 1994 | GBp30.10 | GBp150.50 |
| November 1994 | GBp29 | GBp145 |
| October 1994 | GBp31 | GBp155 |
| September 1994 | GBp32.20 | GBp161 |
| August 1994 | GBp34.20 | GBp171 |
| July 1994 | GBp36.40 | GBp182 |
| June 1994 | GBp33.80 | GBp169 |
| May 1994 | GBp34.70 | GBp173.50 |
| April 1994 | GBp34.50 | GBp172.50 |
| March 1994 | GBp34.90 | GBp174.50 |
| February 1994 | GBp36.40 | GBp182 |
| January 1994 | GBp39.20 | GBp196 |
| December 1993 | GBp29.80 | GBp149 |
| November 1993 | GBp27 | GBp135 |
| October 1993 | GBp29.40 | GBp147 |
| September 1993 | GBp32.20 | GBp161 |
| August 1993 | GBp31.60 | GBp158 |
| July 1993 | GBp31.40 | GBp157 |
| June 1993 | GBp27 | GBp135 |
| May 1993 | GBp25.80 | GBp129 |
| April 1993 | GBp25.80 | GBp129 |
| March 1993 | GBp22.60 | GBp113 |
| February 1993 | GBp20.10 | GBp100.50 |
| January 1993 | GBp18.60 | GBp93 |
| December 1992 | GBp17.50 | GBp87.50 |
| November 1992 | GBp17.20 | GBp86 |
| October 1992 | GBp16.50 | GBp82.50 |
| September 1992 | GBp16.30 | GBp81.50 |
| August 1992 | GBp14.20 | GBp71 |
| July 1992 | GBp14.50 | GBp72.50 |
| June 1992 | GBp17.60 | GBp88 |
| May 1992 | GBp20 | GBp100 |
| April 1992 | GBp19.60 | GBp98 |
| March 1992 | GBp18.90 | GBp94.50 |
| February 1992 | GBp23 | GBp115 |
| January 1992 | GBp23.20 | GBp116 |
| December 1991 | GBp23.20 | GBp116 |
| November 1991 | GBp24.95 | GBp124.75 |
| October 1991 | GBp26.90 | GBp134.50 |
| September 1991 | GBp27 | GBp135 |
| August 1991 | GBp26.20 | GBp131 |
| July 1991 | GBp27.60 | GBp138 |
| June 1991 | GBp25.40 | GBp127 |
| May 1991 | GBp25.60 | GBp128 |
| April 1991 | GBp26.20 | GBp131 |
| March 1991 | GBp23 | GBp115 |
| February 1991 | GBp21.40 | GBp107 |
| January 1991 | GBp18 | GBp90 |
| December 1990 | GBp18.80 | GBp94 |
| November 1990 | GBp20 | GBp100 |
| October 1990 | GBp20.40 | GBp102 |
| September 1990 | GBp18.60 | GBp93 |
| August 1990 | GBp22 | GBp110 |
| July 1990 | GBp25.40 | GBp127 |
| June 1990 | GBp24.50 | GBp122.50 |
| May 1990 | GBp25 | GBp125 |
| April 1990 | GBp21.90 | GBp109.50 |
| March 1990 | GBp23.20 | GBp116 |
| February 1990 | GBp23.20 | GBp116 |
| January 1990 | GBp25.70 | GBp128.50 |
| December 1989 | GBp25.80 | GBp129 |
| November 1989 | GBp25.40 | GBp127 |
| October 1989 | GBp25.80 | GBp129 |
| September 1989 | GBp25.60 | GBp128 |
| August 1989 | GBp21.60 | GBp108 |
| July 1989 | GBp19.80 | GBp99 |
| June 1989 | GBp18.60 | GBp93 |
| May 1989 | GBp19.10 | GBp95.50 |
| April 1989 | GBp19 | GBp95 |
| March 1989 | GBp18.40 | GBp92 |
| February 1989 | GBp19.50 | GBp97.50 |
| January 1989 | GBp18.90 | GBp94.50 |
| December 1988 | GBp17 | GBp85 |
| November 1988 | GBp16 | GBp80 |
| October 1988 | GBp15.50 | GBp77.50 |
| September 1988 | GBp16 | GBp80 |
| August 1988 | GBp15.50 | GBp77.50 |
| July 1988 | GBp16.50 | GBp82.50 |
| June 1988 | GBp17.20 | GBp86 |
| May 1988 | GBp16.80 | GBp84 |
| April 1988 | GBp17.20 | GBp86 |
| March 1988 | GBp16.20 | GBp81 |
| February 1988 | GBp16.40 | GBp82 |
| January 1988 | GBp14.20 | GBp71 |
| December 1987 | GBp12.40 | GBp62 |
| November 1987 | GBp11.60 | GBp58 |
| October 1987 | GBp11.80 | GBp59 |
| September 1987 | GBp16.10 | GBp80.50 |
| August 1987 | GBp15.20 | GBp76 |
| July 1987 | GBp13 | GBp65 |
| June 1987 | GBp13.30 | GBp66.50 |
| May 1987 | GBp12.30 | GBp61.50 |
| April 1987 | GBp12.10 | GBp60.50 |
| March 1987 | GBp11.90 | GBp59.50 |
| February 1987 | GBp12.40 | GBp62 |
| January 1987 | GBp13.40 | GBp67 |
| December 1986 | GBp12.60 | GBp63 |
| November 1986 | GBp12.20 | GBp61 |
| October 1986 | GBp12.10 | GBp60.50 |
| September 1986 | GBp12.30 | GBp61.50 |
| August 1986 | GBp14 | GBp70 |
| July 1986 | GBp12.90 | GBp64.50 |
| June 1986 | GBp13.20 | GBp66 |
| May 1986 | GBp12.80 | GBp64 |
| April 1986 | GBp12.70 | GBp63.50 |
| March 1986 | GBp12.10 | GBp60.50 |
| February 1986 | GBp10.90 | GBp54.50 |
| January 1986 | GBp9.70 | GBp48.50 |
| December 1985 | GBp9.40 | GBp9.40 |
| November 1985 | GBp9 | GBp9 |
| October 1985 | GBp9 | GBp9 |
| September 1985 | GBp9 | GBp9 |
| August 1985 | GBp8.80 | GBp8.80 |
BGS.L
Price: GBp115.40
52 week price:
Forward Dividend Yield: 0.70%
Payout Ratio: -307.69%
Dividend Per Share: 0.80 GBp
Earnings Per Share: -0.20 GBp
P/E Ratio: -5.67
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 313.5 million
Years Paying Dividends: 1