Baillie Gifford Shin Nippon PLC ( BGS.L) - Price History
Monthly price history for BGS.L (Baillie Gifford Shin Nippon PLC)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | GBp157.20 | GBp157.20 |
| May 2026 | GBp162.60 | GBp162.60 |
| April 2026 | GBp146.80 | GBp146.80 |
| March 2026 | GBp132.96 | GBp133.60 |
| February 2026 | GBp152.86 | GBp153.60 |
| January 2026 | GBp134.75 | GBp135.40 |
| December 2025 | GBp130.77 | GBp131.40 |
| November 2025 | GBp127.98 | GBp128.60 |
| October 2025 | GBp127.78 | GBp128.40 |
| September 2025 | GBp133.16 | GBp133.80 |
| August 2025 | GBp133.55 | GBp134.20 |
| July 2025 | GBp127.38 | GBp128 |
| June 2025 | GBp123.80 | GBp124.40 |
| May 2025 | GBp118.03 | GBp118.60 |
| April 2025 | GBp111.46 | GBp112 |
| March 2025 | GBp108.26 | GBp109.40 |
| February 2025 | GBp115 | GBp116.20 |
| January 2025 | GBp117.77 | GBp119 |
| December 2024 | GBp111.23 | GBp112.40 |
| November 2024 | GBp113.02 | GBp114.20 |
| October 2024 | GBp109.85 | GBp111 |
| September 2024 | GBp115.79 | GBp117 |
| August 2024 | GBp116.78 | GBp118 |
| July 2024 | GBp116.58 | GBp117.80 |
| June 2024 | GBp113.41 | GBp114.60 |
| May 2024 | GBp108.07 | GBp109.20 |
| April 2024 | GBp111.43 | GBp112.60 |
| March 2024 | GBp118.91 | GBp121 |
| February 2024 | GBp122.25 | GBp124.40 |
| January 2024 | GBp124.02 | GBp126.20 |
| December 2023 | GBp129.72 | GBp132 |
| November 2023 | GBp122.84 | GBp125 |
| October 2023 | GBp114.58 | GBp116.60 |
| September 2023 | GBp125.98 | GBp128.20 |
| August 2023 | GBp132.47 | GBp134.80 |
| July 2023 | GBp136.60 | GBp139 |
| June 2023 | GBp138.36 | GBp140.80 |
| May 2023 | GBp136.79 | GBp139.20 |
| April 2023 | GBp142.69 | GBp145.20 |
| March 2023 | GBp150.35 | GBp153 |
| February 2023 | GBp151.34 | GBp154 |
| January 2023 | GBp156.05 | GBp158.80 |
| December 2022 | GBp151.04 | GBp153.70 |
| November 2022 | GBp154.48 | GBp157.20 |
| October 2022 | GBp146.03 | GBp148.60 |
| September 2022 | GBp151.93 | GBp154.60 |
| August 2022 | GBp158.02 | GBp160.80 |
| July 2022 | GBp154.48 | GBp157.20 |
| June 2022 | GBp139.54 | GBp142 |
| May 2022 | GBp143.48 | GBp146 |
| April 2022 | GBp147.80 | GBp150.40 |
| March 2022 | GBp174.92 | GBp178 |
| February 2022 | GBp169.42 | GBp172.40 |
| January 2022 | GBp171.38 | GBp174.40 |
| December 2021 | GBp217.18 | GBp221 |
| November 2021 | GBp226.51 | GBp230.50 |
| October 2021 | GBp231.43 | GBp235.50 |
| September 2021 | GBp243.22 | GBp247.50 |
| August 2021 | GBp242.24 | GBp246.50 |
| July 2021 | GBp229.95 | GBp234 |
| June 2021 | GBp226.02 | GBp230 |
| May 2021 | GBp221.60 | GBp225.50 |
| April 2021 | GBp237.82 | GBp242 |
| March 2021 | GBp233.88 | GBp238 |
| February 2021 | GBp230.94 | GBp235 |
| January 2021 | GBp239.78 | GBp244 |
| December 2020 | GBp262.38 | GBp267 |
| November 2020 | GBp254.52 | GBp259 |
| October 2020 | GBp240.76 | GBp245 |
| September 2020 | GBp233.88 | GBp238 |
| August 2020 | GBp192.81 | GBp196.20 |
| July 2020 | GBp180.42 | GBp183.60 |
| June 2020 | GBp189.47 | GBp192.80 |
| May 2020 | GBp181.21 | GBp184.40 |
| April 2020 | GBp159.79 | GBp162.60 |
| March 2020 | GBp138.56 | GBp141 |
| February 2020 | GBp139.54 | GBp142 |
| January 2020 | GBp167.45 | GBp170.40 |
| December 2019 | GBp176.69 | GBp179.80 |
| November 2019 | GBp183.57 | GBp186.80 |
| October 2019 | GBp174.14 | GBp177.20 |
| September 2019 | GBp178.85 | GBp182 |
| August 2019 | GBp168.44 | GBp171.40 |
| July 2019 | GBp181.80 | GBp185 |
| June 2019 | GBp179.05 | GBp182.20 |
| May 2019 | GBp174.53 | GBp177.60 |
| April 2019 | GBp182.59 | GBp185.80 |
| March 2019 | GBp175.90 | GBp179 |
| February 2019 | GBp173.13 | GBp176.18 |
| January 2019 | GBp168.20 | GBp171.16 |
| December 2018 | GBp160.16 | GBp162.98 |
| November 2018 | GBp188.72 | GBp192.04 |
| October 2018 | GBp168.93 | GBp171.90 |
| September 2018 | GBp201.95 | GBp205.50 |
| August 2018 | GBp197.43 | GBp200.90 |
| July 2018 | GBp200.28 | GBp203.80 |
| June 2018 | GBp190.84 | GBp194.20 |
| May 2018 | GBp193.59 | GBp197 |
| April 2018 | GBp187.89 | GBp956 |
| March 2018 | GBp185.14 | GBp942 |
| February 2018 | GBp189.47 | GBp964 |
| January 2018 | GBp181.21 | GBp922 |
| December 2017 | GBp174.92 | GBp890 |
| November 2017 | GBp172.56 | GBp878 |
| October 2017 | GBp158.22 | GBp805 |
| September 2017 | GBp145.15 | GBp738.50 |
| August 2017 | GBp148.78 | GBp757 |
| July 2017 | GBp138.96 | GBp707 |
| June 2017 | GBp137.09 | GBp697.50 |
| May 2017 | GBp132.08 | GBp672 |
| April 2017 | GBp124.61 | GBp634 |
| March 2017 | GBp128.64 | GBp654.50 |
| February 2017 | GBp121.86 | GBp620 |
| January 2017 | GBp117.53 | GBp598 |
| December 2016 | GBp113.70 | GBp578.50 |
| November 2016 | GBp114.39 | GBp582 |
| October 2016 | GBp120.38 | GBp612.50 |
| September 2016 | GBp113.50 | GBp577.50 |
| August 2016 | GBp105.05 | GBp534.50 |
| July 2016 | GBp115.86 | GBp589.50 |
| June 2016 | GBp110.85 | GBp564 |
| May 2016 | GBp103.48 | GBp526.50 |
| April 2016 | GBp91.39 | GBp465 |
| March 2016 | GBp100.04 | GBp509 |
| February 2016 | GBp90.31 | GBp459.50 |
| January 2016 | GBp88.05 | GBp448 |
| December 2015 | GBp91.32 | GBp464.62 |
| November 2015 | GBp82.60 | GBp420.25 |
| October 2015 | GBp76.90 | GBp391.25 |
| September 2015 | GBp72.43 | GBp368.50 |
| August 2015 | GBp77.58 | GBp394.75 |
| July 2015 | GBp81.86 | GBp416.50 |
| June 2015 | GBp73.90 | GBp376 |
| May 2015 | GBp74.24 | GBp377.75 |
| April 2015 | GBp75.96 | GBp386.50 |
| March 2015 | GBp70.56 | GBp359 |
| February 2015 | GBp64.86 | GBp330 |
| January 2015 | GBp63.09 | GBp321 |
| December 2014 | GBp60.90 | GBp309.88 |
| November 2014 | GBp60.93 | GBp310 |
| October 2014 | GBp59.94 | GBp305 |
| September 2014 | GBp63.19 | GBp321.50 |
| August 2014 | GBp63.78 | GBp324.50 |
| July 2014 | GBp63.80 | GBp324.62 |
| June 2014 | GBp64.81 | GBp329.75 |
| May 2014 | GBp59.06 | GBp300.50 |
| April 2014 | GBp57.34 | GBp291.75 |
| March 2014 | GBp58.67 | GBp298.50 |
| February 2014 | GBp62.45 | GBp317.75 |
| January 2014 | GBp64.47 | GBp328 |
| December 2013 | GBp60.98 | GBp310.25 |
| November 2013 | GBp62.99 | GBp320.50 |
| October 2013 | GBp63.83 | GBp324.75 |
| September 2013 | GBp60.58 | GBp308.25 |
| August 2013 | GBp54.05 | GBp275 |
| July 2013 | GBp58.08 | GBp295.50 |
| June 2013 | GBp57.29 | GBp291.50 |
| May 2013 | GBp49.23 | GBp250.50 |
| April 2013 | GBp61.12 | GBp310.98 |
| March 2013 | GBp52.28 | GBp266 |
| February 2013 | GBp47.17 | GBp239.99 |
| January 2013 | GBp44.27 | GBp225.24 |
| December 2012 | GBp39.11 | GBp199 |
| November 2012 | GBp35.47 | GBp180.45 |
| October 2012 | GBp38.50 | GBp195.86 |
| September 2012 | GBp37.77 | GBp192.20 |
| August 2012 | GBp37.15 | GBp189 |
| July 2012 | GBp36.08 | GBp183.60 |
| June 2012 | GBp35.57 | GBp181 |
| May 2012 | GBp33.16 | GBp168.69 |
| April 2012 | GBp37.54 | GBp191 |
| March 2012 | GBp34.79 | GBp177 |
| February 2012 | GBp31.64 | GBp160.99 |
| January 2012 | GBp32.43 | GBp165 |
| December 2011 | GBp31.94 | GBp162.50 |
| November 2011 | GBp30.26 | GBp153.99 |
| October 2011 | GBp32.80 | GBp166.91 |
| September 2011 | GBp33.41 | GBp170 |
| August 2011 | GBp34.10 | GBp173.49 |
| July 2011 | GBp35.08 | GBp178.50 |
| June 2011 | GBp30.94 | GBp157.40 |
| May 2011 | GBp30.86 | GBp157 |
| April 2011 | GBp29.62 | GBp150.70 |
| March 2011 | GBp30.46 | GBp155 |
| February 2011 | GBp33.84 | GBp172.15 |
| January 2011 | GBp32.41 | GBp164.90 |
| December 2010 | GBp31.84 | GBp162 |
| November 2010 | GBp26.93 | GBp137 |
| October 2010 | GBp24.57 | GBp125 |
| September 2010 | GBp24.86 | GBp126.50 |
| August 2010 | GBp24.27 | GBp123.50 |
| July 2010 | GBp26.53 | GBp134.99 |
| June 2010 | GBp26.83 | GBp136.50 |
| May 2010 | GBp30.07 | GBp152.98 |
| April 2010 | GBp29.04 | GBp147.75 |
| March 2010 | GBp27.86 | GBp141.75 |
| February 2010 | GBp25.75 | GBp131 |
| January 2010 | GBp22.65 | GBp115.25 |
| December 2009 | GBp22.61 | GBp115.05 |
| November 2009 | GBp20.83 | GBp106 |
| October 2009 | GBp22.76 | GBp115.79 |
| September 2009 | GBp25.70 | GBp130.75 |
| August 2009 | GBp23.19 | GBp118 |
| July 2009 | GBp21.52 | GBp109.50 |
| June 2009 | GBp21.82 | GBp111 |
| May 2009 | GBp19.36 | GBp98.50 |
| April 2009 | GBp18.48 | GBp94 |
| March 2009 | GBp15.04 | GBp76.50 |
| February 2009 | GBp16.12 | GBp82 |
| January 2009 | GBp19.06 | GBp97 |
| December 2008 | GBp18.34 | GBp93.29 |
| November 2008 | GBp18.18 | GBp92.50 |
| October 2008 | GBp17.36 | GBp88.30 |
| September 2008 | GBp19.13 | GBp97.35 |
| August 2008 | GBp21.23 | GBp108 |
| July 2008 | GBp21.86 | GBp111.25 |
| June 2008 | GBp24.30 | GBp123.66 |
| May 2008 | GBp27.07 | GBp137.75 |
| April 2008 | GBp25.16 | GBp128 |
| March 2008 | GBp23 | GBp117 |
| February 2008 | GBp26.24 | GBp133.50 |
| January 2008 | GBp25.45 | GBp129.50 |
| December 2007 | GBp29.97 | GBp152.50 |
| November 2007 | GBp31.20 | GBp158.75 |
| October 2007 | GBp33.02 | GBp168 |
| September 2007 | GBp32.08 | GBp163.25 |
| August 2007 | GBp33.12 | GBp168.50 |
| July 2007 | GBp35.14 | GBp178.80 |
| June 2007 | GBp35.77 | GBp182 |
| May 2007 | GBp36.66 | GBp186.52 |
| April 2007 | GBp37.74 | GBp192 |
| March 2007 | GBp39.70 | GBp202 |
| February 2007 | GBp42.06 | GBp214 |
| January 2007 | GBp40.45 | GBp205.80 |
| December 2006 | GBp38.89 | GBp197.88 |
| November 2006 | GBp36.56 | GBp186 |
| October 2006 | GBp38.72 | GBp197 |
| September 2006 | GBp39.42 | GBp200.58 |
| August 2006 | GBp40.96 | GBp208.40 |
| July 2006 | GBp40.35 | GBp205.30 |
| June 2006 | GBp43.14 | GBp219.50 |
| May 2006 | GBp44.14 | GBp224.59 |
| April 2006 | GBp52.58 | GBp267.50 |
| March 2006 | GBp53.36 | GBp271.50 |
| February 2006 | GBp52.62 | GBp267.75 |
| January 2006 | GBp59.94 | GBp305 |
| December 2005 | GBp55.92 | GBp284.50 |
| November 2005 | GBp49.14 | GBp250 |
| October 2005 | GBp43.24 | GBp220 |
| September 2005 | GBp42.56 | GBp216.56 |
| August 2005 | GBp35.97 | GBp183 |
| July 2005 | GBp34.02 | GBp173.09 |
| June 2005 | GBp32.33 | GBp164.50 |
| May 2005 | GBp30.46 | GBp155 |
| April 2005 | GBp28.79 | GBp146.50 |
| March 2005 | GBp30.51 | GBp155.25 |
| February 2005 | GBp30.94 | GBp157.41 |
| January 2005 | GBp32.54 | GBp165.58 |
| December 2004 | GBp29.43 | GBp149.75 |
| November 2004 | GBp29.48 | GBp150 |
| October 2004 | GBp28.40 | GBp144.50 |
| September 2004 | GBp28.60 | GBp145.50 |
| August 2004 | GBp29.21 | GBp148.60 |
| July 2004 | GBp30.66 | GBp156 |
| June 2004 | GBp33.31 | GBp169.50 |
| May 2004 | GBp28.99 | GBp147.50 |
| April 2004 | GBp32.33 | GBp164.50 |
| March 2004 | GBp31.45 | GBp160 |
| February 2004 | GBp24.70 | GBp125.65 |
| January 2004 | GBp24.90 | GBp126.70 |
| December 2003 | GBp23.93 | GBp121.74 |
| November 2003 | GBp23.68 | GBp120.50 |
| October 2003 | GBp25.66 | GBp130.55 |
| September 2003 | GBp21.96 | GBp111.74 |
| August 2003 | GBp21.62 | GBp110 |
| July 2003 | GBp19.65 | GBp100 |
| June 2003 | GBp17.51 | GBp89.10 |
| May 2003 | GBp17.15 | GBp87.25 |
| April 2003 | GBp16.02 | GBp81.50 |
| March 2003 | GBp14.51 | GBp73.83 |
| February 2003 | GBp15.23 | GBp77.50 |
| January 2003 | GBp15.82 | GBp80.50 |
| December 2002 | GBp15.33 | GBp78 |
| November 2002 | GBp16.31 | GBp83 |
| October 2002 | GBp16.41 | GBp83.50 |
| September 2002 | GBp17.88 | GBp91 |
| August 2002 | GBp20.64 | GBp105 |
| July 2002 | GBp22.01 | GBp112 |
| June 2002 | GBp24.18 | GBp123 |
| May 2002 | GBp25.45 | GBp129.50 |
| April 2002 | GBp22.70 | GBp115.50 |
| March 2002 | GBp21.23 | GBp108 |
| February 2002 | GBp20 | GBp101.75 |
| January 2002 | GBp19.65 | GBp100 |
| December 2001 | GBp22.21 | GBp113 |
| November 2001 | GBp24.37 | GBp124 |
| October 2001 | GBp23.78 | GBp121 |
| September 2001 | GBp21.62 | GBp110 |
| August 2001 | GBp24.96 | GBp127 |
| July 2001 | GBp26.34 | GBp134 |
| June 2001 | GBp30.07 | GBp153 |
| May 2001 | GBp30.07 | GBp153 |
| April 2001 | GBp28.99 | GBp147.50 |
| March 2001 | GBp25.94 | GBp132 |
| February 2001 | GBp26.56 | GBp135.14 |
| January 2001 | GBp25.35 | GBp129 |
| December 2000 | GBp25.35 | GBp129 |
| November 2000 | GBp28.50 | GBp144.99 |
| October 2000 | GBp31.05 | GBp158 |
| September 2000 | GBp34.20 | GBp174 |
| August 2000 | GBp37.15 | GBp189 |
| July 2000 | GBp33.02 | GBp168 |
| June 2000 | GBp39.11 | GBp199 |
| May 2000 | GBp36.02 | GBp183.25 |
| April 2000 | GBp35.77 | GBp182 |
| March 2000 | GBp40.68 | GBp207 |
| February 2000 | GBp45.99 | GBp234 |
| January 2000 | GBp48.50 | GBp246.75 |
| December 1999 | GBp53.85 | GBp274 |
| November 1999 | GBp50.71 | GBp258 |
| October 1999 | GBp39.70 | GBp202 |
| September 1999 | GBp37.54 | GBp191 |
| August 1999 | GBp34.69 | GBp176.50 |
| July 1999 | GBp28.20 | GBp143.50 |
| June 1999 | GBp25.55 | GBp130 |
| May 1999 | GBp17.59 | GBp89.50 |
| April 1999 | GBp18.48 | GBp94 |
| March 1999 | GBp16.71 | GBp85 |
| February 1999 | GBp12.68 | GBp64.50 |
| January 1999 | GBp11.69 | GBp59.50 |
| December 1998 | GBp10.81 | GBp55 |
| November 1998 | GBp10.71 | GBp54.50 |
| October 1998 | GBp9.04 | GBp46 |
| September 1998 | GBp8.65 | GBp44 |
| August 1998 | GBp8.94 | GBp45.50 |
| July 1998 | GBp11.20 | GBp57 |
| June 1998 | GBp11.01 | GBp56 |
| May 1998 | GBp10.32 | GBp52.50 |
| April 1998 | GBp11.10 | GBp56.50 |
| March 1998 | GBp10.61 | GBp54 |
| February 1998 | GBp12.73 | GBp64.75 |
| January 1998 | GBp11.89 | GBp60.50 |
| December 1997 | GBp11.40 | GBp58 |
| November 1997 | GBp11.40 | GBp58 |
| October 1997 | GBp13.56 | GBp69 |
| September 1997 | GBp14.35 | GBp73 |
| August 1997 | GBp15.53 | GBp79 |
| July 1997 | GBp18.38 | GBp93.50 |
| June 1997 | GBp19.26 | GBp98 |
| May 1997 | GBp18.18 | GBp92.50 |
| April 1997 | GBp15.92 | GBp81 |
| March 1997 | GBp14.84 | GBp75.50 |
| February 1997 | GBp16.36 | GBp83.25 |
| January 1997 | GBp16.90 | GBp86 |
| December 1996 | GBp18.08 | GBp92 |
| November 1996 | GBp19.79 | GBp100.70 |
| October 1996 | GBp20.92 | GBp106.45 |
| September 1996 | GBp24.67 | GBp125.50 |
| August 1996 | GBp24.86 | GBp126.50 |
| July 1996 | GBp25.65 | GBp130.50 |
| June 1996 | GBp27.60 | GBp140.43 |
| May 1996 | GBp27.02 | GBp137.50 |
| April 1996 | GBp27.42 | GBp139.50 |
| March 1996 | GBp25.45 | GBp129.50 |
| February 1996 | GBp25.65 | GBp130.50 |
| January 1996 | GBp27.02 | GBp137.50 |
| December 1995 | GBp25.84 | GBp131.50 |
| November 1995 | GBp24.57 | GBp125 |
| October 1995 | GBp24.96 | GBp127 |
| September 1995 | GBp24.57 | GBp125 |
| August 1995 | GBp25.84 | GBp131.50 |
| July 1995 | GBp23.58 | GBp120 |
| June 1995 | GBp21.42 | GBp109 |
| May 1995 | GBp22.50 | GBp114.50 |
| April 1995 | GBp23.58 | GBp120 |
| March 1995 | GBp23.39 | GBp119 |
| February 1995 | GBp23.58 | GBp120 |
| January 1995 | GBp27.12 | GBp138 |
| December 1994 | GBp29.58 | GBp150.50 |
| November 1994 | GBp28.50 | GBp145 |
| October 1994 | GBp30.46 | GBp155 |
| September 1994 | GBp31.64 | GBp161 |
| August 1994 | GBp33.61 | GBp171 |
| July 1994 | GBp35.77 | GBp182 |
| June 1994 | GBp33.22 | GBp169 |
| May 1994 | GBp34.10 | GBp173.50 |
| April 1994 | GBp33.90 | GBp172.50 |
| March 1994 | GBp34.30 | GBp174.50 |
| February 1994 | GBp35.77 | GBp182 |
| January 1994 | GBp38.52 | GBp196 |
| December 1993 | GBp29.28 | GBp149 |
| November 1993 | GBp26.53 | GBp135 |
| October 1993 | GBp28.89 | GBp147 |
| September 1993 | GBp31.64 | GBp161 |
| August 1993 | GBp31.05 | GBp158 |
| July 1993 | GBp30.86 | GBp157 |
| June 1993 | GBp26.53 | GBp135 |
| May 1993 | GBp25.35 | GBp129 |
| April 1993 | GBp25.35 | GBp129 |
| March 1993 | GBp22.21 | GBp113 |
| February 1993 | GBp19.75 | GBp100.50 |
| January 1993 | GBp18.28 | GBp93 |
| December 1992 | GBp17.20 | GBp87.50 |
| November 1992 | GBp16.90 | GBp86 |
| October 1992 | GBp16.22 | GBp82.50 |
| September 1992 | GBp16.02 | GBp81.50 |
| August 1992 | GBp13.95 | GBp71 |
| July 1992 | GBp14.25 | GBp72.50 |
| June 1992 | GBp17.30 | GBp88 |
| May 1992 | GBp19.65 | GBp100 |
| April 1992 | GBp19.26 | GBp98 |
| March 1992 | GBp18.57 | GBp94.50 |
| February 1992 | GBp22.60 | GBp115 |
| January 1992 | GBp22.80 | GBp116 |
| December 1991 | GBp22.80 | GBp116 |
| November 1991 | GBp24.52 | GBp124.75 |
| October 1991 | GBp26.44 | GBp134.50 |
| September 1991 | GBp26.53 | GBp135 |
| August 1991 | GBp25.75 | GBp131 |
| July 1991 | GBp27.12 | GBp138 |
| June 1991 | GBp24.96 | GBp127 |
| May 1991 | GBp25.16 | GBp128 |
| April 1991 | GBp25.75 | GBp131 |
| March 1991 | GBp22.60 | GBp115 |
| February 1991 | GBp21.03 | GBp107 |
| January 1991 | GBp17.69 | GBp90 |
| December 1990 | GBp18.48 | GBp94 |
| November 1990 | GBp19.65 | GBp100 |
| October 1990 | GBp20.05 | GBp102 |
| September 1990 | GBp18.28 | GBp93 |
| August 1990 | GBp21.62 | GBp110 |
| July 1990 | GBp24.96 | GBp127 |
| June 1990 | GBp24.08 | GBp122.50 |
| May 1990 | GBp24.57 | GBp125 |
| April 1990 | GBp21.52 | GBp109.50 |
| March 1990 | GBp22.80 | GBp116 |
| February 1990 | GBp22.80 | GBp116 |
| January 1990 | GBp25.26 | GBp128.50 |
| December 1989 | GBp25.35 | GBp129 |
| November 1989 | GBp24.96 | GBp127 |
| October 1989 | GBp25.35 | GBp129 |
| September 1989 | GBp25.16 | GBp128 |
| August 1989 | GBp21.23 | GBp108 |
| July 1989 | GBp19.46 | GBp99 |
| June 1989 | GBp18.28 | GBp93 |
| May 1989 | GBp18.77 | GBp95.50 |
| April 1989 | GBp18.67 | GBp95 |
| March 1989 | GBp18.08 | GBp92 |
| February 1989 | GBp19.16 | GBp97.50 |
| January 1989 | GBp18.57 | GBp94.50 |
| December 1988 | GBp16.71 | GBp85 |
| November 1988 | GBp15.72 | GBp80 |
| October 1988 | GBp15.23 | GBp77.50 |
| September 1988 | GBp15.72 | GBp80 |
| August 1988 | GBp15.23 | GBp77.50 |
| July 1988 | GBp16.22 | GBp82.50 |
| June 1988 | GBp16.90 | GBp86 |
| May 1988 | GBp16.51 | GBp84 |
| April 1988 | GBp16.90 | GBp86 |
| March 1988 | GBp15.92 | GBp81 |
| February 1988 | GBp16.10 | GBp82 |
| January 1988 | GBp13.94 | GBp71 |
| December 1987 | GBp12.17 | GBp62 |
| November 1987 | GBp11.39 | GBp58 |
| October 1987 | GBp11.58 | GBp59 |
| September 1987 | GBp15.80 | GBp80.50 |
| August 1987 | GBp14.92 | GBp76 |
| July 1987 | GBp12.76 | GBp65 |
| June 1987 | GBp13.06 | GBp66.50 |
| May 1987 | GBp12.07 | GBp61.50 |
| April 1987 | GBp11.88 | GBp60.50 |
| March 1987 | GBp11.68 | GBp59.50 |
| February 1987 | GBp12.13 | GBp62 |
| January 1987 | GBp13.11 | GBp67 |
| December 1986 | GBp12.33 | GBp63 |
| November 1986 | GBp11.94 | GBp61 |
| October 1986 | GBp11.84 | GBp60.50 |
| September 1986 | GBp12.03 | GBp61.50 |
| August 1986 | GBp13.70 | GBp70 |
| July 1986 | GBp12.62 | GBp64.50 |
| June 1986 | GBp12.91 | GBp66 |
| May 1986 | GBp12.52 | GBp64 |
| April 1986 | GBp12.42 | GBp63.50 |
| March 1986 | GBp11.75 | GBp60.50 |
| February 1986 | GBp10.50 | GBp54.50 |
| January 1986 | GBp9.35 | GBp48.50 |
| December 1985 | GBp9.40 | GBp9.40 |
| November 1985 | GBp9 | GBp9 |
| October 1985 | GBp9 | GBp9 |
| September 1985 | GBp9 | GBp9 |
| August 1985 | GBp8.80 | GBp8.80 |
BGS.L
Price: GBp157.20
52 week price:
Dividend Yield: 0.41%
5-year range yield:
Forward Dividend Yield: 0.44%
Payout Ratio: -307.69%
Dividend Per Share: 0.69 GBp
Earnings Per Share: 0.03 GBp
P/E Ratio: 48.93
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 359.7 million
Average Dividend Frequency: 1
Years Paying Dividends: 3