B&G Foods, Inc. stock price and dividend history
The current dividend payout for stock B&G Foods, Inc. (BGS) as of Sept. 18, 2020 is 1.90 USD. The current dividend yield for BGS as of Sept. 18, 2020 is 7.03%. Average dividend growth rate for stock B&G Foods, Inc. (BGS) for past three years is 3.32%.
Dividend history for stock BGS (B&G Foods, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
B&G Foods, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-06-29 | 2020-07-30 | 0.475 USD | 24.46 USD | 24.46 USD |
| 2020-03-30 | 2020-04-30 | 0.475 USD | 16.53 USD | 16.86 USD |
| 2019-12-30 | 2020-01-30 | 0.475 USD | 16.71 USD | 17.54 USD |
| 2019-09-27 | 2019-10-30 | 0.475 USD | 17.80 USD | 19.18 USD |
| 2019-06-27 | 2019-07-30 | 0.475 USD | 18.83 USD | 20.79 USD |
| 2019-03-28 | 2019-04-30 | 0.475 USD | 21.55 USD | 24.35 USD |
| 2018-12-28 | 2019-01-30 | 0.475 USD | 26.01 USD | 29.96 USD |
| 2018-09-27 | 2018-10-30 | 0.475 USD | 23.72 USD | 27.75 USD |
| 2018-06-28 | 2018-07-30 | 0.475 USD
(2.15%) |
26.61 USD | 31.65 USD |
| 2018-03-28 | 2018-04-30 | 0.465 USD | 20.13 USD | 24.30 USD |
| 2017-12-28 | 2018-01-30 | 0.465 USD | 28.87 USD | 35.50 USD |
| 2017-09-28 | 2017-10-30 | 0.465 USD | 24.76 USD | 30.85 USD |
| 2017-06-28 | 2017-07-31 | 0.465 USD | 28.59 USD | 36.15 USD |
| 2017-03-29 | 2017-05-01 | 0.465 USD | 32.56 USD | 41.70 USD |
| 2016-12-28 | 2017-01-30 | 0.465 USD
(10.71%) |
33.54 USD | 43.45 USD |
| 2016-09-28 | 2016-10-31 | 0.420 USD | 37.67 USD | 49.31 USD |
| 2016-06-28 | 2016-08-01 | 0.420 USD | 35.13 USD | 46.38 USD |
| 2016-03-29 | 2016-05-02 | 0.420 USD
(20%) |
26.07 USD | 34.72 USD |
| 2015-12-29 | 2016-02-01 | 0.350 USD | 26.62 USD | 35.90 USD |
| 2015-09-28 | 2015-10-30 | 0.350 USD
(2.94%) |
26.69 USD | 36.36 USD |
| 2015-06-26 | 2015-07-30 | 0.340 USD | 21.13 USD | 29.06 USD |
| 2015-03-27 | 2015-04-30 | 0.340 USD | 21.26 USD | 29.57 USD |
| 2014-12-29 | 2015-01-30 | 0.340 USD | 21.80 USD | 30.68 USD |
| 2014-09-26 | 2014-10-30 | 0.340 USD | 19.29 USD | 27.45 USD |
| 2014-06-26 | 2014-07-30 | 0.340 USD | 22.57 USD | 32.51 USD |
| 2014-03-27 | 2014-04-30 | 0.340 USD
(3.03%) |
20.30 USD | 29.54 USD |
| 2013-12-27 | 2014-01-30 | 0.330 USD
(3.13%) |
23.06 USD | 33.93 USD |
| 2013-09-26 | 2013-10-30 | 0.320 USD
(10.34%) |
23.39 USD | 34.75 USD |
| 2013-06-26 | 2013-07-30 | 0.290 USD | 22.59 USD | 33.87 USD |
| 2013-03-26 | 2013-04-30 | 0.290 USD | 20.01 USD | 30.26 USD |
| 2012-12-27 | 2013-01-30 | 0.290 USD
(7.41%) |
18.33 USD | 27.99 USD |
| 2012-09-26 | 2012-10-30 | 0.270 USD | 20.52 USD | 31.65 USD |
| 2012-06-27 | 2012-07-30 | 0.270 USD | 16.93 USD | 26.34 USD |
| 2012-03-28 | 2012-04-30 | 0.270 USD
(17.39%) |
14.54 USD | 22.85 USD |
| 2011-12-28 | 2012-01-30 | 0.230 USD
(9.52%) |
14.80 USD | 23.54 USD |
| 2011-09-28 | 2011-10-31 | 0.210 USD | 10.30 USD | 16.53 USD |
| 2011-06-28 | 2011-08-01 | 0.210 USD | 12.65 USD | 20.55 USD |
| 2011-03-29 | 2011-05-02 | 0.210 USD
(23.53%) |
11.65 USD | 19.11 USD |
| 2010-12-29 | 2011-01-31 | 0.170 USD | 8.26 USD | 13.71 USD |
| 2010-09-28 | 2010-11-01 | 0.170 USD | 6.60 USD | 11.08 USD |
| 2010-06-28 | 2010-07-30 | 0.170 USD | 6.60 USD | 11.26 USD |
| 2010-03-29 | 2010-04-30 | 0.170 USD | 5.67 USD | 9.82 USD |
| 2009-12-29 | 2010-02-01 | 0.170 USD | 5.45 USD | 9.60 USD |
| 2009-09-28 | 2009-10-30 | 0.170 USD | 4.66 USD | 8.35 USD |
| 2009-06-26 | 2009-07-30 | 0.170 USD | 4.61 USD | 8.43 USD |
| 2009-03-27 | 2009-04-30 | 0.170 USD | 2.68 USD | 5.00 USD |
| 2008-12-29 | 2009-01-30 | 0.170 USD
(-19.81%) |
2.78 USD | 5.37 USD |
| 2008-09-26 | 2008-10-30 | 0.212 USD | 3.77 USD | 7.50 USD |
| 2008-06-26 | 2008-07-30 | 0.212 USD | 4.44 USD | 9.09 USD |
| 2008-03-27 | 2008-04-30 | 0.212 USD | 5.35 USD | 11.20 USD |
| 2007-12-27 | 2008-01-30 | 0.212 USD | 4.72 USD | 10.07 USD |
| 2007-09-26 | 2007-10-30 | 0.212 USD | 5.97 USD | 13.00 USD |
| 2007-06-27 | 2007-07-30 | 0.212 USD | 6.01 USD | 13.30 USD |
BGS
List: Challengers
Price: 27.01USD
Dividend Yield: 7.03%
Payout Ratio: 106.93%
Dividend Per Share: 1.90 USD
Earnings Per Share: 1.78 USD
Future Ex-Dividend Date: -
P/E Ratio: 14.73
Exchange: NYQ
Sector: Consumer Non-Durables
Industry: Packaged Foods
Volume: 711856
Ebitda: 87.7 millionMarket Capitalization: 1.7 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 14
DGR3: 3.32%
DGR5: 7.29%
DGR10: 11.32%