B&G Foods, Inc. dividend history
Dividend history for stock BGS (B&G Foods, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
B&G Foods, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-03-30 | 2020-04-30 | $0.48 | $16.86 | $16.86 |
| 2019-12-30 | 2020-01-30 | $0.48 | $17.04 | $17.54 |
| 2019-09-27 | 2019-10-30 | $0.48 | $18.15 | $19.18 |
| 2019-06-27 | 2019-07-30 | $0.48 | $19.21 | $20.79 |
| 2019-03-28 | 2019-04-30 | $0.48 | $21.98 | $24.35 |
| 2018-12-28 | 2019-01-30 | $0.48 | $26.53 | $29.96 |
| 2018-09-27 | 2018-10-30 | $0.48 | $24.19 | $27.75 |
| 2018-06-28 | 2018-07-30 | $0.48
(2.15%) |
$27.14 | $31.65 |
| 2018-03-28 | 2018-04-30 | $0.47 | $20.53 | $24.30 |
| 2017-12-28 | 2018-01-30 | $0.47 | $29.44 | $35.50 |
| 2017-09-28 | 2017-10-30 | $0.47 | $25.25 | $30.85 |
| 2017-06-28 | 2017-07-31 | $0.47 | $29.16 | $36.15 |
| 2017-03-29 | 2017-05-01 | $0.47 | $33.21 | $41.70 |
| 2016-12-28 | 2017-01-30 | $0.47
(10.71%) |
$34.21 | $43.45 |
| 2016-09-28 | 2016-10-31 | $0.42 | $38.42 | $49.31 |
| 2016-06-28 | 2016-08-01 | $0.42 | $35.83 | $46.38 |
| 2016-03-29 | 2016-05-02 | $0.42
(20%) |
$26.58 | $34.72 |
| 2015-12-29 | 2016-02-01 | $0.35 | $27.15 | $35.90 |
| 2015-09-28 | 2015-10-30 | $0.35
(2.94%) |
$27.23 | $36.36 |
| 2015-06-26 | 2015-07-30 | $0.34 | $21.55 | $29.06 |
| 2015-03-27 | 2015-04-30 | $0.34 | $21.68 | $29.57 |
| 2014-12-29 | 2015-01-30 | $0.34 | $22.24 | $30.68 |
| 2014-09-26 | 2014-10-30 | $0.34 | $19.68 | $27.45 |
| 2014-06-26 | 2014-07-30 | $0.34 | $23.02 | $32.51 |
| 2014-03-27 | 2014-04-30 | $0.34
(3.03%) |
$20.70 | $29.54 |
| 2013-12-27 | 2014-01-30 | $0.33
(3.13%) |
$23.52 | $33.93 |
| 2013-09-26 | 2013-10-30 | $0.32
(10.34%) |
$23.85 | $34.75 |
| 2013-06-26 | 2013-07-30 | $0.29 | $23.04 | $33.87 |
| 2013-03-26 | 2013-04-30 | $0.29 | $20.41 | $30.26 |
| 2012-12-27 | 2013-01-30 | $0.29
(7.41%) |
$18.70 | $27.99 |
| 2012-09-26 | 2012-10-30 | $0.27 | $20.93 | $31.65 |
| 2012-06-27 | 2012-07-30 | $0.27 | $17.27 | $26.34 |
| 2012-03-28 | 2012-04-30 | $0.27
(17.39%) |
$14.83 | $22.85 |
| 2011-12-28 | 2012-01-30 | $0.23
(9.52%) |
$15.10 | $23.54 |
| 2011-09-28 | 2011-10-31 | $0.21 | $10.50 | $16.53 |
| 2011-06-28 | 2011-08-01 | $0.21 | $12.90 | $20.55 |
| 2011-03-29 | 2011-05-02 | $0.21
(23.53%) |
$11.88 | $19.11 |
| 2010-12-29 | 2011-01-31 | $0.17 | $8.43 | $13.71 |
| 2010-09-28 | 2010-11-01 | $0.17 | $6.73 | $11.08 |
| 2010-06-28 | 2010-07-30 | $0.17 | $6.73 | $11.26 |
| 2010-03-29 | 2010-04-30 | $0.17 | $5.79 | $9.82 |
| 2009-12-29 | 2010-02-01 | $0.17 | $5.56 | $9.60 |
| 2009-09-28 | 2009-10-30 | $0.17 | $4.75 | $8.35 |
| 2009-06-26 | 2009-07-30 | $0.17 | $4.70 | $8.43 |
| 2009-03-27 | 2009-04-30 | $0.17 | $2.73 | $5.00 |
| 2008-12-29 | 2009-01-30 | $0.17
(-19.81%) |
$2.84 | $5.37 |
| 2008-09-26 | 2008-10-30 | $0.21 | $3.84 | $7.50 |
| 2008-06-26 | 2008-07-30 | $0.21 | $4.53 | $9.09 |
| 2008-03-27 | 2008-04-30 | $0.21 | $5.46 | $11.20 |
| 2007-12-27 | 2008-01-30 | $0.21 | $4.82 | $10.07 |
| 2007-09-26 | 2007-10-30 | $0.21 | $6.09 | $13.00 |
| 2007-06-27 | 2007-07-30 | $0.21 | $6.13 | $13.30 |
BGS
List: Challengers
Price: $24.36
Dividend Yield: 7.80%
Payout Ratio: 140.14%
Dividend Per Share: $1.90
Earnings Per Share: $1.36
P/E Ratio: 17.98
Exchange: NYQ
Sector: Consumer Non-Durables
Industry: Packaged Foods
Volume: 862760
Ebitda: 87.7 millionMarket Capitalization: 1.6 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 14
DGR3: 3.32%
DGR5: 7.29%
DGR10: 11.32%