B&G Foods, Inc. dividend history

Dividend history for stock BGS (B&G Foods, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Oct. 30, 2019 $0.475 Upcoming dividend
July 30, 2019 $0.475 $20.79 $20.79
April 30, 2019 $0.475 $23.79 $24.35
Jan. 30, 2019 $0.475 $28.72 $29.96
Oct. 30, 2018 $0.475 $26.19 $27.75
July 30, 2018 $0.475 (2.15%) $29.38 $31.65
April 30, 2018 $0.465 $22.23 $24.30
Jan. 30, 2018 $0.465 $31.87 $35.50
Oct. 30, 2017 $0.465 $27.34 $30.85
July 31, 2017 $0.465 $31.57 $36.15
May 1, 2017 $0.465 $35.95 $41.70
Jan. 30, 2017 $0.465 (10.71%) $37.03 $43.45
Oct. 31, 2016 $0.42 $41.59 $49.31
Aug. 1, 2016 $0.42 $38.79 $46.38
May 2, 2016 $0.42 (20%) $28.78 $34.72
Feb. 1, 2016 $0.35 $29.39 $35.90
Oct. 30, 2015 $0.35 (2.94%) $29.47 $36.36
July 30, 2015 $0.34 $23.33 $29.06
April 30, 2015 $0.34 $23.47 $29.57
Jan. 30, 2015 $0.34 $24.07 $30.68
Oct. 30, 2014 $0.34 $21.30 $27.45
July 30, 2014 $0.34 $24.92 $32.51
April 30, 2014 $0.34 (3.03%) $22.41 $29.54
Jan. 30, 2014 $0.33 (3.13%) $25.46 $33.93
Oct. 30, 2013 $0.32 (10.34%) $25.82 $34.75
July 30, 2013 $0.29 $24.94 $33.87
April 30, 2013 $0.29 $22.09 $30.26
Jan. 30, 2013 $0.29 (7.41%) $20.24 $27.99
Oct. 30, 2012 $0.27 $22.65 $31.65
July 30, 2012 $0.27 $18.69 $26.34
April 30, 2012 $0.27 (17.39%) $16.05 $22.85
Jan. 30, 2012 $0.23 (9.52%) $16.34 $23.54
Oct. 31, 2011 $0.21 $11.37 $16.53
Aug. 1, 2011 $0.21 $13.97 $20.55
May 2, 2011 $0.21 (23.53%) $12.86 $19.11
Jan. 31, 2011 $0.17 $9.12 $13.71
Nov. 1, 2010 $0.17 $7.28 $11.08
July 30, 2010 $0.17 $7.29 $11.26
April 30, 2010 $0.17 $6.26 $9.82
Feb. 1, 2010 $0.17 $6.02 $9.60
Oct. 30, 2009 $0.17 $5.14 $8.35
July 30, 2009 $0.17 $5.09 $8.43
April 30, 2009 $0.17 $2.96 $5.00
Jan. 30, 2009 $0.17 (-19.81%) $3.07 $5.37
Oct. 30, 2008 $0.212 $4.16 $7.50
July 30, 2008 $0.212 $4.90 $9.09
April 30, 2008 $0.212 $5.91 $11.20
Jan. 30, 2008 $0.212 $5.21 $10.07
Oct. 30, 2007 $0.212 $6.59 $13.00
July 30, 2007 $0.212 $6.64 $13.30

BGS

List: Challengers

Price: $19.56

52 week range price:
$16.70
$32.60

Dividend Yield: 9.71%

5-year range yield:
3.41%
9.71%

Payout Ratio: 73.08%

Payout Ratio Range:
58.28%
304.20%

Dividend Per Share: $1.90

Earnings Per Share: $2.60

Future Ex-Dividend Date: Sept. 27, 2019

P/E Ratio: 7.33

Exchange: NYQ

Sector: Consumer Non-Durables

Industry: Packaged Foods

Volume: 947393

Ebitda: 87.7 million

Market Capitalization: 1.3 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 13

DGR3: 11.48%

DGR5: 9.30%

DGR10: 9.70%

Links: