B&G Foods, Inc. dividend history

Dividend history for stock BGS (B&G Foods, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
July 30, 2019 $0.475 Upcoming dividend
April 30, 2019 $0.475 $24.35 $24.35
Jan. 30, 2019 $0.475 $29.39 $29.96
Oct. 30, 2018 $0.475 $26.80 $27.75
July 30, 2018 $0.475 (2.15%) $30.07 $31.65
April 30, 2018 $0.465 $22.75 $24.30
Jan. 30, 2018 $0.465 $32.62 $35.50
Oct. 30, 2017 $0.465 $27.98 $30.85
July 31, 2017 $0.465 $32.31 $36.15
May 1, 2017 $0.465 $36.79 $41.70
Jan. 30, 2017 $0.465 (10.71%) $37.90 $43.45
Oct. 31, 2016 $0.42 $42.56 $49.31
Aug. 1, 2016 $0.42 $39.70 $46.38
May 2, 2016 $0.42 (20%) $29.45 $34.72
Feb. 1, 2016 $0.35 $30.08 $35.90
Oct. 30, 2015 $0.35 (2.94%) $30.16 $36.36
July 30, 2015 $0.34 $23.88 $29.06
April 30, 2015 $0.34 $24.02 $29.57
Jan. 30, 2015 $0.34 $24.63 $30.68
Oct. 30, 2014 $0.34 $21.80 $27.45
July 30, 2014 $0.34 $25.50 $32.51
April 30, 2014 $0.34 (3.03%) $22.94 $29.54
Jan. 30, 2014 $0.33 (3.13%) $26.06 $33.93
Oct. 30, 2013 $0.32 (10.34%) $26.43 $34.75
July 30, 2013 $0.29 $25.53 $33.87
April 30, 2013 $0.29 $22.61 $30.26
Jan. 30, 2013 $0.29 (7.41%) $20.71 $27.99
Oct. 30, 2012 $0.27 $23.18 $31.65
July 30, 2012 $0.27 $19.13 $26.34
April 30, 2012 $0.27 (17.39%) $16.43 $22.85
Jan. 30, 2012 $0.23 (9.52%) $16.73 $23.54
Oct. 31, 2011 $0.21 $11.64 $16.53
Aug. 1, 2011 $0.21 $14.29 $20.55
May 2, 2011 $0.21 (23.53%) $13.16 $19.11
Jan. 31, 2011 $0.17 $9.34 $13.71
Nov. 1, 2010 $0.17 $7.45 $11.08
July 30, 2010 $0.17 $7.46 $11.26
April 30, 2010 $0.17 $6.41 $9.82
Feb. 1, 2010 $0.17 $6.16 $9.60
Oct. 30, 2009 $0.17 $5.26 $8.35
July 30, 2009 $0.17 $5.21 $8.43
April 30, 2009 $0.17 $3.02 $5.00
Jan. 30, 2009 $0.17 (-19.81%) $3.15 $5.37
Oct. 30, 2008 $0.212 $4.26 $7.50
July 30, 2008 $0.212 $5.02 $9.09
April 30, 2008 $0.212 $6.04 $11.20
Jan. 30, 2008 $0.212 $5.34 $10.07
Oct. 30, 2007 $0.212 $6.75 $13.00
July 30, 2007 $0.212 $6.79 $13.30

BGS

List: Challengers

Price: $20.335

52 week range price:
$20.06
$33.00

Dividend Yield: 9.34%

5-year range yield:
3.41%
9.34%

Payout Ratio: 73.08%

Payout Ratio Range:
58.28%
304.20%

Dividend Per Share: $1.90

Earnings Per Share: $2.60

P/E Ratio: 7.84

Exchange: NYQ

Sector: Consumer Non-Durables

Industry: Packaged Foods

Volume: 658911

Ebitda: 87.7 million

Market Capitalization: 1.3 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 13

DGR3: 11.48%

DGR5: 9.30%

DGR10: 9.70%

Links: