B&G Foods Inc. dividend history

Dividends

DateValue (change) Adj PriceClose Price
Jan. 30, 2019 $0.475 Upcoming dividend
Oct. 30, 2018 $0.475 - -
July 30, 2018 $0.475 (2.15%) $31.65 $31.65
April 30, 2018 $0.465 $23.94 $24.30
Jan. 30, 2018 $0.465 $34.34 $35.50
Oct. 30, 2017 $0.465 $29.45 $30.85
July 31, 2017 $0.465 $34.00 $36.15
May 1, 2017 $0.465 $38.72 $41.70
Jan. 30, 2017 $0.465 (10.71%) $39.90 $43.45
Oct. 31, 2016 $0.42 $44.80 $49.31
Aug. 1, 2016 $0.42 $41.78 $46.38
May 2, 2016 $0.42 (20%) $31.00 $34.72
Feb. 1, 2016 $0.35 $31.66 $35.90
Oct. 30, 2015 $0.35 (2.94%) $31.75 $36.36
July 30, 2015 $0.34 $25.14 $29.06
April 30, 2015 $0.34 $25.28 $29.57
Jan. 30, 2015 $0.34 $25.93 $30.68
Oct. 30, 2014 $0.34 $22.95 $27.45
July 30, 2014 $0.34 $26.85 $32.51
April 30, 2014 $0.34 (3.03%) $24.14 $29.54
Jan. 30, 2014 $0.33 (3.13%) $27.43 $33.93
Oct. 30, 2013 $0.32 (10.34%) $27.82 $34.75
July 30, 2013 $0.29 $26.87 $33.87
April 30, 2013 $0.29 $23.80 $30.26
Jan. 30, 2013 $0.29 (7.41%) $21.80 $27.99
Oct. 30, 2012 $0.27 $24.40 $31.65
July 30, 2012 $0.27 $20.14 $26.34
April 30, 2012 $0.27 (17.39%) $17.29 $22.85
Jan. 30, 2012 $0.23 (9.52%) $17.61 $23.54
Oct. 31, 2011 $0.21 $12.25 $16.53
Aug. 1, 2011 $0.21 $15.04 $20.55
May 2, 2011 $0.21 (23.53%) $13.85 $19.11
Jan. 31, 2011 $0.17 $9.83 $13.71
Nov. 1, 2010 $0.17 $7.85 $11.08
July 30, 2010 $0.17 $7.85 $11.26
April 30, 2010 $0.17 $6.75 $9.82
Feb. 1, 2010 $0.17 $6.48 $9.60
Oct. 30, 2009 $0.17 $5.54 $8.35
July 30, 2009 $0.17 $5.48 $8.43
April 30, 2009 $0.17 $3.18 $5.00
Jan. 30, 2009 $0.17 (-19.81%) $3.31 $5.37
Oct. 30, 2008 $0.212 $4.48 $7.50
July 30, 2008 $0.212 $5.28 $9.09
April 30, 2008 $0.212 $6.36 $11.20
Jan. 30, 2008 $0.212 $5.62 $10.07
Oct. 30, 2007 $0.212 $7.10 $13.00
July 30, 2007 $0.212 $7.15 $13.30

BGS

List: Challengers

Price: $31.35

52 week range price:
$22.00
$37.05

Dividend Yield: 6.06%

5-year range yield:
3.41%
7.65%

Payout Ratio: 58.28%

Payout Ratio Range:
58.28%
304.20%

Dividend Per Share: $1.90

Earnings Per Share: $3.26

P/E Ratio: 15.09

Exchange: NYQ

Sector: Consumer Non-Durables

Industry: Packaged Foods

Volume: 266018

Ebitda: 87.7 million

Market Capitalization: 2.1 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 12

DGR3: 11.43%

DGR5: 11.34%

DGR10: 10.60%

Links: