B&G Foods, Inc. dividend history

Dividend history for stock BGS (B&G Foods, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Jan. 30, 2020 $0.475 $17.54 $17.54
Oct. 30, 2019 $0.475 $18.68 $19.18
July 30, 2019 $0.475 $19.76 $20.79
April 30, 2019 $0.475 $22.62 $24.35
Jan. 30, 2019 $0.475 $27.30 $29.96
Oct. 30, 2018 $0.475 $24.90 $27.75
July 30, 2018 $0.475 (2.15%) $27.93 $31.65
April 30, 2018 $0.465 $21.13 $24.30
Jan. 30, 2018 $0.465 $30.30 $35.50
Oct. 30, 2017 $0.465 $25.99 $30.85
July 31, 2017 $0.465 $30.01 $36.15
May 1, 2017 $0.465 $34.17 $41.70
Jan. 30, 2017 $0.465 (10.71%) $35.21 $43.45
Oct. 31, 2016 $0.42 $39.54 $49.31
Aug. 1, 2016 $0.42 $36.87 $46.38
May 2, 2016 $0.42 (20%) $27.36 $34.72
Feb. 1, 2016 $0.35 $27.94 $35.90
Oct. 30, 2015 $0.35 (2.94%) $28.02 $36.36
July 30, 2015 $0.34 $22.18 $29.06
April 30, 2015 $0.34 $22.31 $29.57
Jan. 30, 2015 $0.34 $22.88 $30.68
Oct. 30, 2014 $0.34 $20.25 $27.45
July 30, 2014 $0.34 $23.69 $32.51
April 30, 2014 $0.34 (3.03%) $21.31 $29.54
Jan. 30, 2014 $0.33 (3.13%) $24.20 $33.93
Oct. 30, 2013 $0.32 (10.34%) $24.55 $34.75
July 30, 2013 $0.29 $23.71 $33.87
April 30, 2013 $0.29 $21.00 $30.26
Jan. 30, 2013 $0.29 (7.41%) $19.24 $27.99
Oct. 30, 2012 $0.27 $21.54 $31.65
July 30, 2012 $0.27 $17.77 $26.34
April 30, 2012 $0.27 (17.39%) $15.26 $22.85
Jan. 30, 2012 $0.23 (9.52%) $15.54 $23.54
Oct. 31, 2011 $0.21 $10.81 $16.53
Aug. 1, 2011 $0.21 $13.28 $20.55
May 2, 2011 $0.21 (23.53%) $12.22 $19.11
Jan. 31, 2011 $0.17 $8.67 $13.71
Nov. 1, 2010 $0.17 $6.92 $11.08
July 30, 2010 $0.17 $6.93 $11.26
April 30, 2010 $0.17 $5.95 $9.82
Feb. 1, 2010 $0.17 $5.72 $9.60
Oct. 30, 2009 $0.17 $4.89 $8.35
July 30, 2009 $0.17 $4.84 $8.43
April 30, 2009 $0.17 $2.81 $5.00
Jan. 30, 2009 $0.17 (-19.81%) $2.92 $5.37
Oct. 30, 2008 $0.212 $3.96 $7.50
July 30, 2008 $0.212 $4.66 $9.09
April 30, 2008 $0.212 $5.61 $11.20
Jan. 30, 2008 $0.212 $4.96 $10.07
Oct. 30, 2007 $0.212 $6.27 $13.00
July 30, 2007 $0.212 $6.31 $13.30

BGS

List: Challengers

Price: $13.705

52 week range price:
$13.51
$27.20

Dividend Yield: 13.86%

5-year range yield:
3.41%
13.86%

Payout Ratio: 73.08%

Payout Ratio Range:
58.28%
304.20%

Dividend Per Share: $1.90

Earnings Per Share: $2.60

Future Ex-Dividend Date: -

P/E Ratio: 5.02

Exchange: NYQ

Sector: Consumer Non-Durables

Industry: Packaged Foods

Volume: 1.1 million

Ebitda: 87.7 million

Market Capitalization: 872.3 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 13

DGR3: 3.32%

DGR5: 7.29%

DGR10: 11.32%

Links: