B&G Foods, Inc. dividend history

Dividend history for stock BGS (B&G Foods, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

B&G Foods, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-03-30 2020-04-30 $0.48 $16.86 $16.86
2019-12-30 2020-01-30 $0.48 $17.04 $17.54
2019-09-27 2019-10-30 $0.48 $18.15 $19.18
2019-06-27 2019-07-30 $0.48 $19.21 $20.79
2019-03-28 2019-04-30 $0.48 $21.98 $24.35
2018-12-28 2019-01-30 $0.48 $26.53 $29.96
2018-09-27 2018-10-30 $0.48 $24.19 $27.75
2018-06-28 2018-07-30 $0.48
(2.15%)
$27.14 $31.65
2018-03-28 2018-04-30 $0.47 $20.53 $24.30
2017-12-28 2018-01-30 $0.47 $29.44 $35.50
2017-09-28 2017-10-30 $0.47 $25.25 $30.85
2017-06-28 2017-07-31 $0.47 $29.16 $36.15
2017-03-29 2017-05-01 $0.47 $33.21 $41.70
2016-12-28 2017-01-30 $0.47
(10.71%)
$34.21 $43.45
2016-09-28 2016-10-31 $0.42 $38.42 $49.31
2016-06-28 2016-08-01 $0.42 $35.83 $46.38
2016-03-29 2016-05-02 $0.42
(20%)
$26.58 $34.72
2015-12-29 2016-02-01 $0.35 $27.15 $35.90
2015-09-28 2015-10-30 $0.35
(2.94%)
$27.23 $36.36
2015-06-26 2015-07-30 $0.34 $21.55 $29.06
2015-03-27 2015-04-30 $0.34 $21.68 $29.57
2014-12-29 2015-01-30 $0.34 $22.24 $30.68
2014-09-26 2014-10-30 $0.34 $19.68 $27.45
2014-06-26 2014-07-30 $0.34 $23.02 $32.51
2014-03-27 2014-04-30 $0.34
(3.03%)
$20.70 $29.54
2013-12-27 2014-01-30 $0.33
(3.13%)
$23.52 $33.93
2013-09-26 2013-10-30 $0.32
(10.34%)
$23.85 $34.75
2013-06-26 2013-07-30 $0.29 $23.04 $33.87
2013-03-26 2013-04-30 $0.29 $20.41 $30.26
2012-12-27 2013-01-30 $0.29
(7.41%)
$18.70 $27.99
2012-09-26 2012-10-30 $0.27 $20.93 $31.65
2012-06-27 2012-07-30 $0.27 $17.27 $26.34
2012-03-28 2012-04-30 $0.27
(17.39%)
$14.83 $22.85
2011-12-28 2012-01-30 $0.23
(9.52%)
$15.10 $23.54
2011-09-28 2011-10-31 $0.21 $10.50 $16.53
2011-06-28 2011-08-01 $0.21 $12.90 $20.55
2011-03-29 2011-05-02 $0.21
(23.53%)
$11.88 $19.11
2010-12-29 2011-01-31 $0.17 $8.43 $13.71
2010-09-28 2010-11-01 $0.17 $6.73 $11.08
2010-06-28 2010-07-30 $0.17 $6.73 $11.26
2010-03-29 2010-04-30 $0.17 $5.79 $9.82
2009-12-29 2010-02-01 $0.17 $5.56 $9.60
2009-09-28 2009-10-30 $0.17 $4.75 $8.35
2009-06-26 2009-07-30 $0.17 $4.70 $8.43
2009-03-27 2009-04-30 $0.17 $2.73 $5.00
2008-12-29 2009-01-30 $0.17
(-19.81%)
$2.84 $5.37
2008-09-26 2008-10-30 $0.21 $3.84 $7.50
2008-06-26 2008-07-30 $0.21 $4.53 $9.09
2008-03-27 2008-04-30 $0.21 $5.46 $11.20
2007-12-27 2008-01-30 $0.21 $4.82 $10.07
2007-09-26 2007-10-30 $0.21 $6.09 $13.00
2007-06-27 2007-07-30 $0.21 $6.13 $13.30

BGS

List: Challengers

Price: $24.36

52 week range price:
$10.39
$26.39

Dividend Yield: 7.80%

5-year range yield:
3.41%
11.27%

Payout Ratio: 140.14%

Payout Ratio Range:
58.28%
304.20%

Dividend Per Share: $1.90

Earnings Per Share: $1.36

P/E Ratio: 17.98

Exchange: NYQ

Sector: Consumer Non-Durables

Industry: Packaged Foods

Volume: 862760

Ebitda: 87.7 million

Market Capitalization: 1.6 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 14

DGR3: 3.32%

DGR5: 7.29%

DGR10: 11.32%

Links: