B&G Foods, Inc. dividend history
Dividend history for stock BGS (B&G Foods, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Jan. 30, 2020 | $0.475 | $17.54 | $17.54 |
| Oct. 30, 2019 | $0.475 | $18.68 | $19.18 |
| July 30, 2019 | $0.475 | $19.76 | $20.79 |
| April 30, 2019 | $0.475 | $22.62 | $24.35 |
| Jan. 30, 2019 | $0.475 | $27.30 | $29.96 |
| Oct. 30, 2018 | $0.475 | $24.90 | $27.75 |
| July 30, 2018 | $0.475 (2.15%) | $27.93 | $31.65 |
| April 30, 2018 | $0.465 | $21.13 | $24.30 |
| Jan. 30, 2018 | $0.465 | $30.30 | $35.50 |
| Oct. 30, 2017 | $0.465 | $25.99 | $30.85 |
| July 31, 2017 | $0.465 | $30.01 | $36.15 |
| May 1, 2017 | $0.465 | $34.17 | $41.70 |
| Jan. 30, 2017 | $0.465 (10.71%) | $35.21 | $43.45 |
| Oct. 31, 2016 | $0.42 | $39.54 | $49.31 |
| Aug. 1, 2016 | $0.42 | $36.87 | $46.38 |
| May 2, 2016 | $0.42 (20%) | $27.36 | $34.72 |
| Feb. 1, 2016 | $0.35 | $27.94 | $35.90 |
| Oct. 30, 2015 | $0.35 (2.94%) | $28.02 | $36.36 |
| July 30, 2015 | $0.34 | $22.18 | $29.06 |
| April 30, 2015 | $0.34 | $22.31 | $29.57 |
| Jan. 30, 2015 | $0.34 | $22.88 | $30.68 |
| Oct. 30, 2014 | $0.34 | $20.25 | $27.45 |
| July 30, 2014 | $0.34 | $23.69 | $32.51 |
| April 30, 2014 | $0.34 (3.03%) | $21.31 | $29.54 |
| Jan. 30, 2014 | $0.33 (3.13%) | $24.20 | $33.93 |
| Oct. 30, 2013 | $0.32 (10.34%) | $24.55 | $34.75 |
| July 30, 2013 | $0.29 | $23.71 | $33.87 |
| April 30, 2013 | $0.29 | $21.00 | $30.26 |
| Jan. 30, 2013 | $0.29 (7.41%) | $19.24 | $27.99 |
| Oct. 30, 2012 | $0.27 | $21.54 | $31.65 |
| July 30, 2012 | $0.27 | $17.77 | $26.34 |
| April 30, 2012 | $0.27 (17.39%) | $15.26 | $22.85 |
| Jan. 30, 2012 | $0.23 (9.52%) | $15.54 | $23.54 |
| Oct. 31, 2011 | $0.21 | $10.81 | $16.53 |
| Aug. 1, 2011 | $0.21 | $13.28 | $20.55 |
| May 2, 2011 | $0.21 (23.53%) | $12.22 | $19.11 |
| Jan. 31, 2011 | $0.17 | $8.67 | $13.71 |
| Nov. 1, 2010 | $0.17 | $6.92 | $11.08 |
| July 30, 2010 | $0.17 | $6.93 | $11.26 |
| April 30, 2010 | $0.17 | $5.95 | $9.82 |
| Feb. 1, 2010 | $0.17 | $5.72 | $9.60 |
| Oct. 30, 2009 | $0.17 | $4.89 | $8.35 |
| July 30, 2009 | $0.17 | $4.84 | $8.43 |
| April 30, 2009 | $0.17 | $2.81 | $5.00 |
| Jan. 30, 2009 | $0.17 (-19.81%) | $2.92 | $5.37 |
| Oct. 30, 2008 | $0.212 | $3.96 | $7.50 |
| July 30, 2008 | $0.212 | $4.66 | $9.09 |
| April 30, 2008 | $0.212 | $5.61 | $11.20 |
| Jan. 30, 2008 | $0.212 | $4.96 | $10.07 |
| Oct. 30, 2007 | $0.212 | $6.27 | $13.00 |
| July 30, 2007 | $0.212 | $6.31 | $13.30 |
BGS
List: Challengers
Price: $13.705
Dividend Yield: 13.86%
Payout Ratio: 73.08%
Dividend Per Share: $1.90
Earnings Per Share: $2.60
Future Ex-Dividend Date: -
P/E Ratio: 5.02
Exchange: NYQ
Sector: Consumer Non-Durables
Industry: Packaged Foods
Volume: 1.1 million
Ebitda: 87.7 millionMarket Capitalization: 872.3 million
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 13
DGR3: 3.32%
DGR5: 7.29%
DGR10: 11.32%