B&G Foods, Inc. dividend history

Dividend history for stock BGS (B&G Foods, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
April 30, 2020 $0.475 Upcoming dividend
Jan. 30, 2020 $0.475 $17.04 $17.54
Oct. 30, 2019 $0.475 $18.15 $19.18
July 30, 2019 $0.475 $19.21 $20.79
April 30, 2019 $0.475 $21.98 $24.35
Jan. 30, 2019 $0.475 $26.53 $29.96
Oct. 30, 2018 $0.475 $24.19 $27.75
July 30, 2018 $0.475 (2.15%) $27.14 $31.65
April 30, 2018 $0.465 $20.53 $24.30
Jan. 30, 2018 $0.465 $29.44 $35.50
Oct. 30, 2017 $0.465 $25.25 $30.85
July 31, 2017 $0.465 $29.16 $36.15
May 1, 2017 $0.465 $33.21 $41.70
Jan. 30, 2017 $0.465 (10.71%) $34.21 $43.45
Oct. 31, 2016 $0.42 $38.42 $49.31
Aug. 1, 2016 $0.42 $35.83 $46.38
May 2, 2016 $0.42 (20%) $26.58 $34.72
Feb. 1, 2016 $0.35 $27.15 $35.90
Oct. 30, 2015 $0.35 (2.94%) $27.23 $36.36
July 30, 2015 $0.34 $21.55 $29.06
April 30, 2015 $0.34 $21.68 $29.57
Jan. 30, 2015 $0.34 $22.24 $30.68
Oct. 30, 2014 $0.34 $19.68 $27.45
July 30, 2014 $0.34 $23.02 $32.51
April 30, 2014 $0.34 (3.03%) $20.70 $29.54
Jan. 30, 2014 $0.33 (3.13%) $23.52 $33.93
Oct. 30, 2013 $0.32 (10.34%) $23.85 $34.75
July 30, 2013 $0.29 $23.04 $33.87
April 30, 2013 $0.29 $20.41 $30.26
Jan. 30, 2013 $0.29 (7.41%) $18.70 $27.99
Oct. 30, 2012 $0.27 $20.93 $31.65
July 30, 2012 $0.27 $17.27 $26.34
April 30, 2012 $0.27 (17.39%) $14.83 $22.85
Jan. 30, 2012 $0.23 (9.52%) $15.10 $23.54
Oct. 31, 2011 $0.21 $10.50 $16.53
Aug. 1, 2011 $0.21 $12.90 $20.55
May 2, 2011 $0.21 (23.53%) $11.88 $19.11
Jan. 31, 2011 $0.17 $8.43 $13.71
Nov. 1, 2010 $0.17 $6.73 $11.08
July 30, 2010 $0.17 $6.73 $11.26
April 30, 2010 $0.17 $5.79 $9.82
Feb. 1, 2010 $0.17 $5.56 $9.60
Oct. 30, 2009 $0.17 $4.75 $8.35
July 30, 2009 $0.17 $4.70 $8.43
April 30, 2009 $0.17 $2.73 $5.00
Jan. 30, 2009 $0.17 (-19.81%) $2.84 $5.37
Oct. 30, 2008 $0.212 $3.84 $7.50
July 30, 2008 $0.212 $4.53 $9.09
April 30, 2008 $0.212 $5.46 $11.20
Jan. 30, 2008 $0.212 $4.82 $10.07
Oct. 30, 2007 $0.212 $6.09 $13.00
July 30, 2007 $0.212 $6.13 $13.30

BGS

List: Challengers

Price: $15.955

52 week range price:
$10.39
$26.13

Dividend Yield: 11.91%

5-year range yield:
3.41%
11.91%

Payout Ratio: 73.08%

Payout Ratio Range:
58.28%
304.20%

Dividend Per Share: $1.90

Earnings Per Share: $2.60

P/E Ratio: 15.42

Exchange: NYQ

Sector: Consumer Non-Durables

Industry: Packaged Foods

Volume: 1.9 million

Ebitda: 87.7 million

Market Capitalization: 1.2 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 14

DGR3: 3.32%

DGR5: 7.29%

DGR10: 11.32%

Links: