B&G Foods, Inc. stock price and dividend history

The current dividend payout for stock B&G Foods, Inc. (BGS) as of Sept. 18, 2020 is 1.90 USD. The current dividend yield for BGS as of Sept. 18, 2020 is 7.03%. Average dividend growth rate for stock B&G Foods, Inc. (BGS) for past three years is 3.32%.

Dividend history for stock BGS (B&G Foods, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

B&G Foods, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-29 2020-07-30 0.475 USD 24.46 USD 24.46 USD
2020-03-30 2020-04-30 0.475 USD 16.53 USD 16.86 USD
2019-12-30 2020-01-30 0.475 USD 16.71 USD 17.54 USD
2019-09-27 2019-10-30 0.475 USD 17.80 USD 19.18 USD
2019-06-27 2019-07-30 0.475 USD 18.83 USD 20.79 USD
2019-03-28 2019-04-30 0.475 USD 21.55 USD 24.35 USD
2018-12-28 2019-01-30 0.475 USD 26.01 USD 29.96 USD
2018-09-27 2018-10-30 0.475 USD 23.72 USD 27.75 USD
2018-06-28 2018-07-30 0.475 USD
(2.15%)
26.61 USD 31.65 USD
2018-03-28 2018-04-30 0.465 USD 20.13 USD 24.30 USD
2017-12-28 2018-01-30 0.465 USD 28.87 USD 35.50 USD
2017-09-28 2017-10-30 0.465 USD 24.76 USD 30.85 USD
2017-06-28 2017-07-31 0.465 USD 28.59 USD 36.15 USD
2017-03-29 2017-05-01 0.465 USD 32.56 USD 41.70 USD
2016-12-28 2017-01-30 0.465 USD
(10.71%)
33.54 USD 43.45 USD
2016-09-28 2016-10-31 0.420 USD 37.67 USD 49.31 USD
2016-06-28 2016-08-01 0.420 USD 35.13 USD 46.38 USD
2016-03-29 2016-05-02 0.420 USD
(20%)
26.07 USD 34.72 USD
2015-12-29 2016-02-01 0.350 USD 26.62 USD 35.90 USD
2015-09-28 2015-10-30 0.350 USD
(2.94%)
26.69 USD 36.36 USD
2015-06-26 2015-07-30 0.340 USD 21.13 USD 29.06 USD
2015-03-27 2015-04-30 0.340 USD 21.26 USD 29.57 USD
2014-12-29 2015-01-30 0.340 USD 21.80 USD 30.68 USD
2014-09-26 2014-10-30 0.340 USD 19.29 USD 27.45 USD
2014-06-26 2014-07-30 0.340 USD 22.57 USD 32.51 USD
2014-03-27 2014-04-30 0.340 USD
(3.03%)
20.30 USD 29.54 USD
2013-12-27 2014-01-30 0.330 USD
(3.13%)
23.06 USD 33.93 USD
2013-09-26 2013-10-30 0.320 USD
(10.34%)
23.39 USD 34.75 USD
2013-06-26 2013-07-30 0.290 USD 22.59 USD 33.87 USD
2013-03-26 2013-04-30 0.290 USD 20.01 USD 30.26 USD
2012-12-27 2013-01-30 0.290 USD
(7.41%)
18.33 USD 27.99 USD
2012-09-26 2012-10-30 0.270 USD 20.52 USD 31.65 USD
2012-06-27 2012-07-30 0.270 USD 16.93 USD 26.34 USD
2012-03-28 2012-04-30 0.270 USD
(17.39%)
14.54 USD 22.85 USD
2011-12-28 2012-01-30 0.230 USD
(9.52%)
14.80 USD 23.54 USD
2011-09-28 2011-10-31 0.210 USD 10.30 USD 16.53 USD
2011-06-28 2011-08-01 0.210 USD 12.65 USD 20.55 USD
2011-03-29 2011-05-02 0.210 USD
(23.53%)
11.65 USD 19.11 USD
2010-12-29 2011-01-31 0.170 USD 8.26 USD 13.71 USD
2010-09-28 2010-11-01 0.170 USD 6.60 USD 11.08 USD
2010-06-28 2010-07-30 0.170 USD 6.60 USD 11.26 USD
2010-03-29 2010-04-30 0.170 USD 5.67 USD 9.82 USD
2009-12-29 2010-02-01 0.170 USD 5.45 USD 9.60 USD
2009-09-28 2009-10-30 0.170 USD 4.66 USD 8.35 USD
2009-06-26 2009-07-30 0.170 USD 4.61 USD 8.43 USD
2009-03-27 2009-04-30 0.170 USD 2.68 USD 5.00 USD
2008-12-29 2009-01-30 0.170 USD
(-19.81%)
2.78 USD 5.37 USD
2008-09-26 2008-10-30 0.212 USD 3.77 USD 7.50 USD
2008-06-26 2008-07-30 0.212 USD 4.44 USD 9.09 USD
2008-03-27 2008-04-30 0.212 USD 5.35 USD 11.20 USD
2007-12-27 2008-01-30 0.212 USD 4.72 USD 10.07 USD
2007-09-26 2007-10-30 0.212 USD 5.97 USD 13.00 USD
2007-06-27 2007-07-30 0.212 USD 6.01 USD 13.30 USD

BGS

List: Challengers

Price: 27.01USD

52 week range price:
10.39
31.93

Dividend Yield: 7.03%

5-year range yield:
3.41%
11.27%

Payout Ratio: 106.93%

Payout Ratio Range:
58.28%
304.20%

Dividend Per Share: 1.90 USD

Earnings Per Share: 1.78 USD

Future Ex-Dividend Date: -

P/E Ratio: 14.73

Exchange: NYQ

Sector: Consumer Non-Durables

Industry: Packaged Foods

Volume: 711856

Ebitda: 87.7 million

Market Capitalization: 1.7 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 14

DGR3: 3.32%

DGR5: 7.29%

DGR10: 11.32%

Links: