BlackRock Science and Technology Opportunities Portf Investor A ( BGSAX) - Price History
Monthly price history for BGSAX (BlackRock Science and Technology Opportunities Portf Investor A)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $93.29 | $93.29 |
| May 2026 | $95.32 | $95.32 |
| April 2026 | $80.95 | $80.95 |
| March 2026 | $64.82 | $64.82 |
| February 2026 | $69.66 | $69.66 |
| January 2026 | $70.72 | $70.72 |
| December 2025 | $69.16 | $69.16 |
| November 2025 | $69.74 | $74.62 |
| October 2025 | $74.43 | $79.63 |
| September 2025 | $69.98 | $74.87 |
| August 2025 | $65.25 | $69.81 |
| July 2025 | $65.22 | $69.78 |
| June 2025 | $59.20 | $72.07 |
| May 2025 | $54.10 | $65.86 |
| April 2025 | $48.62 | $59.18 |
| March 2025 | $47.06 | $57.29 |
| February 2025 | $52.91 | $64.41 |
| January 2025 | $55.22 | $67.22 |
| December 2024 | $54.09 | $65.84 |
| November 2024 | $51.76 | $68.55 |
| October 2024 | $49.03 | $64.93 |
| September 2024 | $49.20 | $65.16 |
| August 2024 | $47.67 | $63.13 |
| July 2024 | $46.69 | $61.83 |
| June 2024 | $48.64 | $64.41 |
| May 2024 | $44.82 | $59.36 |
| April 2024 | $41.60 | $55.09 |
| March 2024 | $44.15 | $58.47 |
| February 2024 | $43.61 | $57.76 |
| January 2024 | $40.12 | $53.13 |
| December 2023 | $38.48 | $50.96 |
| November 2023 | $36.69 | $48.59 |
| October 2023 | $32.17 | $42.60 |
| September 2023 | $32.92 | $43.60 |
| August 2023 | $35.30 | $46.75 |
| July 2023 | $36.08 | $47.79 |
| June 2023 | $34.74 | $46.01 |
| May 2023 | $32.75 | $43.37 |
| April 2023 | $30.01 | $39.74 |
| March 2023 | $30.96 | $41 |
| February 2023 | $28.78 | $38.11 |
| January 2023 | $28.89 | $38.26 |
| December 2022 | $25.81 | $34.18 |
| November 2022 | $28.29 | $37.47 |
| October 2022 | $26.78 | $35.46 |
| September 2022 | $26.36 | $34.91 |
| August 2022 | $29.94 | $39.65 |
| July 2022 | $31.46 | $41.67 |
| June 2022 | $27.67 | $36.64 |
| May 2022 | $31.11 | $41.20 |
| April 2022 | $32.29 | $42.76 |
| March 2022 | $37.95 | $50.26 |
| February 2022 | $37.15 | $49.20 |
| January 2022 | $38.99 | $51.64 |
| December 2021 | $45.38 | $60.10 |
| November 2021 | $44.49 | $63.59 |
| October 2021 | $45.36 | $64.84 |
| September 2021 | $42.37 | $60.56 |
| August 2021 | $45.13 | $64.50 |
| July 2021 | $43.80 | $62.60 |
| June 2021 | $41.67 | $64.30 |
| May 2021 | $38.52 | $59.43 |
| April 2021 | $39.49 | $60.93 |
| March 2021 | $37.82 | $58.36 |
| February 2021 | $40.22 | $62.05 |
| January 2021 | $39.85 | $61.48 |
| December 2020 | $38.80 | $59.87 |
| November 2020 | $34 | $58.21 |
| October 2020 | $29.93 | $51.24 |
| September 2020 | $29.83 | $51.06 |
| August 2020 | $30.69 | $52.53 |
| July 2020 | $28.49 | $48.77 |
| June 2020 | $25.95 | $44.42 |
| May 2020 | $23.52 | $40.26 |
| April 2020 | $20.91 | $35.80 |
| March 2020 | $18 | $30.82 |
| February 2020 | $20.18 | $34.54 |
| January 2020 | $20.69 | $35.42 |
| December 2019 | $19.75 | $33.81 |
| November 2019 | $18.60 | $32.87 |
| October 2019 | $17.64 | $31.17 |
| September 2019 | $17.10 | $30.22 |
| August 2019 | $17.82 | $31.49 |
| July 2019 | $18.17 | $32.11 |
| June 2019 | $17.55 | $31.01 |
| May 2019 | $16.36 | $28.92 |
| April 2019 | $17.54 | $31 |
| March 2019 | $16.52 | $29.20 |
| February 2019 | $15.96 | $28.20 |
| January 2019 | $15.19 | $26.85 |
| December 2018 | $13.51 | $23.88 |
| November 2018 | $14.36 | $25.99 |
| October 2018 | $14.31 | $25.90 |
| September 2018 | $16.34 | $29.58 |
| August 2018 | $16.41 | $29.70 |
| July 2018 | $15.31 | $27.70 |
| June 2018 | $15.24 | $27.58 |
| May 2018 | $15.04 | $27.22 |
| April 2018 | $14.11 | $25.54 |
| March 2018 | $14.21 | $25.71 |
| February 2018 | $14.38 | $26.03 |
| January 2018 | $14.39 | $26.05 |
| December 2017 | $13.08 | $23.68 |
| November 2017 | $12.10 | $25.73 |
| October 2017 | $12.01 | $25.54 |
| September 2017 | $11.26 | $23.95 |
| August 2017 | $10.98 | $23.34 |
| July 2017 | $10.64 | $22.62 |
| June 2017 | $10.04 | $21.35 |
| May 2017 | $10.20 | $21.69 |
| April 2017 | $9.58 | $20.38 |
| March 2017 | $9.23 | $19.62 |
| February 2017 | $8.88 | $18.89 |
| January 2017 | $8.62 | $18.33 |
| December 2016 | $8.05 | $17.12 |
| November 2016 | $7.98 | $17.38 |
| October 2016 | $8.10 | $17.64 |
| September 2016 | $8.23 | $17.91 |
| August 2016 | $7.91 | $17.22 |
| July 2016 | $7.70 | $16.76 |
| June 2016 | $7.12 | $15.49 |
| May 2016 | $7.26 | $15.81 |
| April 2016 | $6.90 | $15.02 |
| March 2016 | $7.08 | $15.42 |
| February 2016 | $6.58 | $14.33 |
| January 2016 | $6.84 | $14.88 |
| December 2015 | $7.38 | $16.06 |
| November 2015 | $7.40 | $16.12 |
| October 2015 | $7.30 | $15.88 |
| September 2015 | $6.74 | $14.68 |
| August 2015 | $6.84 | $14.90 |
| July 2015 | $7.31 | $15.91 |
| June 2015 | $7.21 | $15.70 |
| May 2015 | $7.36 | $16.02 |
| April 2015 | $7.06 | $15.36 |
| March 2015 | $6.98 | $15.19 |
| February 2015 | $7 | $15.23 |
| January 2015 | $6.53 | $14.21 |
| December 2014 | $6.63 | $14.44 |
| November 2014 | $6.66 | $14.51 |
| October 2014 | $6.50 | $14.14 |
| September 2014 | $6.22 | $13.55 |
| August 2014 | $6.44 | $14.01 |
| July 2014 | $6.19 | $13.48 |
| June 2014 | $6.33 | $13.77 |
| May 2014 | $6.05 | $13.17 |
| April 2014 | $5.77 | $12.56 |
| March 2014 | $6.20 | $13.50 |
| February 2014 | $6.62 | $14.41 |
| January 2014 | $6.15 | $13.39 |
| December 2013 | $6.10 | $13.29 |
| November 2013 | $5.78 | $12.59 |
| October 2013 | $5.59 | $12.17 |
| September 2013 | $5.33 | $11.61 |
| August 2013 | $4.88 | $10.62 |
| July 2013 | $4.77 | $10.39 |
| June 2013 | $4.50 | $9.80 |
| May 2013 | $4.56 | $9.93 |
| April 2013 | $4.37 | $9.51 |
| March 2013 | $4.42 | $9.63 |
| February 2013 | $4.36 | $9.48 |
| January 2013 | $4.36 | $9.48 |
| December 2012 | $4.21 | $9.17 |
| November 2012 | $4.21 | $9.17 |
| October 2012 | $4.08 | $8.87 |
| September 2012 | $4.37 | $9.51 |
| August 2012 | $4.34 | $9.44 |
| July 2012 | $4.21 | $9.17 |
| June 2012 | $4.25 | $9.26 |
| May 2012 | $4.13 | $9 |
| April 2012 | $4.52 | $9.85 |
| March 2012 | $4.66 | $10.15 |
| February 2012 | $4.43 | $9.65 |
| January 2012 | $4.16 | $9.05 |
| December 2011 | $3.93 | $8.55 |
| November 2011 | $4.07 | $8.86 |
| October 2011 | $4.23 | $9.21 |
| September 2011 | $3.77 | $8.21 |
| August 2011 | $4.01 | $8.73 |
| July 2011 | $4.40 | $9.58 |
| June 2011 | $4.52 | $9.85 |
| May 2011 | $4.70 | $10.22 |
| April 2011 | $4.80 | $10.45 |
| March 2011 | $4.68 | $10.18 |
| February 2011 | $4.76 | $10.37 |
| January 2011 | $4.57 | $9.94 |
| December 2010 | $4.43 | $9.64 |
| November 2010 | $4.23 | $9.20 |
| October 2010 | $4.18 | $9.10 |
| September 2010 | $3.96 | $8.62 |
| August 2010 | $3.51 | $7.65 |
| July 2010 | $3.69 | $8.04 |
| June 2010 | $3.46 | $7.53 |
| May 2010 | $3.65 | $7.95 |
| April 2010 | $3.90 | $8.50 |
| March 2010 | $3.84 | $8.39 |
| February 2010 | $3.60 | $7.86 |
| January 2010 | $3.45 | $7.53 |
| December 2009 | $3.78 | $8.25 |
| November 2009 | $3.48 | $7.59 |
| October 2009 | $3.31 | $7.23 |
| September 2009 | $3.42 | $7.48 |
| August 2009 | $3.25 | $7.10 |
| July 2009 | $3.21 | $7.01 |
| June 2009 | $2.92 | $6.38 |
| May 2009 | $2.86 | $6.25 |
| April 2009 | $2.70 | $5.90 |
| March 2009 | $2.42 | $5.29 |
| February 2009 | $2.21 | $4.83 |
| January 2009 | $2.35 | $5.13 |
| December 2008 | $2.40 | $5.23 |
| November 2008 | $2.32 | $5.07 |
| October 2008 | $2.59 | $5.66 |
| September 2008 | $3.08 | $6.73 |
| August 2008 | $3.51 | $7.67 |
| July 2008 | $3.48 | $7.61 |
| June 2008 | $3.48 | $7.59 |
| May 2008 | $3.78 | $8.25 |
| April 2008 | $3.62 | $7.91 |
| March 2008 | $3.43 | $7.50 |
| February 2008 | $3.46 | $7.55 |
| January 2008 | $3.54 | $7.72 |
| December 2007 | $4.02 | $8.78 |
| November 2007 | $3.99 | $8.71 |
| October 2007 | $4.22 | $9.22 |
| September 2007 | $4 | $8.74 |
| August 2007 | $3.84 | $8.38 |
| July 2007 | $3.75 | $8.18 |
| June 2007 | $3.72 | $8.12 |
| May 2007 | $3.70 | $8.09 |
| April 2007 | $3.52 | $7.68 |
| March 2007 | $3.40 | $7.42 |
| February 2007 | $3.36 | $7.33 |
| January 2007 | $3.41 | $7.45 |
| December 2006 | $3.34 | $7.30 |
| November 2006 | $3.35 | $7.32 |
| October 2006 | $3.26 | $7.12 |
| September 2006 | $3.20 | $7 |
| August 2006 | $3.14 | $6.85 |
| July 2006 | $2.99 | $6.52 |
| June 2006 | $3.08 | $6.73 |
| May 2006 | $3.12 | $6.81 |
| April 2006 | $3.36 | $7.35 |
| March 2006 | $3.36 | $7.35 |
| February 2006 | $3.32 | $7.24 |
| January 2006 | $3.35 | $7.31 |
| December 2005 | $3.10 | $6.78 |
| November 2005 | $3.04 | $6.63 |
| October 2005 | $2.84 | $6.21 |
| September 2005 | $2.95 | $6.45 |
| August 2005 | $2.86 | $6.25 |
| July 2005 | $2.83 | $6.19 |
| June 2005 | $2.66 | $5.82 |
| May 2005 | $2.65 | $5.79 |
| April 2005 | $2.47 | $5.39 |
| March 2005 | $2.53 | $5.53 |
| February 2005 | $2.61 | $5.70 |
| January 2005 | $2.62 | $5.71 |
| December 2004 | $2.79 | $6.10 |
| November 2004 | $2.66 | $5.82 |
| October 2004 | $2.55 | $5.56 |
| September 2004 | $2.43 | $5.31 |
| August 2004 | $2.31 | $5.04 |
| July 2004 | $2.36 | $5.15 |
| June 2004 | $2.62 | $5.71 |
| May 2004 | $2.64 | $5.76 |
| April 2004 | $2.57 | $5.61 |
| March 2004 | $2.82 | $6.15 |
| February 2004 | $2.89 | $6.32 |
| January 2004 | $2.92 | $6.37 |
| December 2003 | $2.73 | $5.97 |
| November 2003 | $2.70 | $5.90 |
| October 2003 | $2.66 | $5.81 |
| September 2003 | $2.46 | $5.38 |
| August 2003 | $2.50 | $5.45 |
| July 2003 | $2.33 | $5.08 |
| June 2003 | $2.15 | $4.69 |
| May 2003 | $2.07 | $4.52 |
| April 2003 | $1.80 | $3.94 |
| March 2003 | $1.65 | $3.61 |
| February 2003 | $1.68 | $3.68 |
| January 2003 | $1.69 | $3.69 |
| December 2002 | $1.73 | $3.77 |
| November 2002 | $2.01 | $4.38 |
| October 2002 | $1.80 | $3.93 |
| September 2002 | $1.63 | $3.56 |
| August 2002 | $1.79 | $3.91 |
| July 2002 | $1.87 | $4.08 |
| June 2002 | $2.05 | $4.47 |
| May 2002 | $2.24 | $4.89 |
| April 2002 | $2.36 | $5.15 |
| March 2002 | $2.58 | $5.63 |
| February 2002 | $2.29 | $5.01 |
| January 2002 | $2.59 | $5.65 |
| December 2001 | $2.66 | $5.81 |
| November 2001 | $2.57 | $5.62 |
| October 2001 | $2.28 | $4.99 |
| September 2001 | $2.01 | $4.38 |
| August 2001 | $2.57 | $5.62 |
| July 2001 | $2.85 | $6.22 |
| June 2001 | $3.11 | $6.79 |
| May 2001 | $3.10 | $6.78 |
| April 2001 | $3.33 | $7.27 |
| March 2001 | $2.82 | $6.17 |
| February 2001 | $2.91 | $6.36 |
| January 2001 | $3.94 | $8.61 |
| December 2000 | $4.34 | $9.47 |
| November 2000 | $4.45 | $9.71 |
| October 2000 | $5.03 | $10.99 |
| September 2000 | $5.71 | $12.47 |
| August 2000 | $5.73 | $12.52 |
| July 2000 | $4.96 | $10.84 |
| June 2000 | $5.22 | $11.40 |
| May 2000 | $4.40 | $9.60 |
BGSAX
Price: $93.29
52 week price:
Dividend Yield: 10.53%
5-year range yield:
Forward Dividend Yield: 10.40%
Dividend Per Share: 9.94 USD
Earnings Per Share: 1.99 USD
P/E Ratio: 33.80
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 6.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 2