BlackRock Technology Opportunities Fund;Inv A ( BGSAX) - Price History
Monthly price history for BGSAX (BlackRock Technology Opportunities Fund;Inv A)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $85.45 | $85.45 |
| August 2026 | $82.02 | $82.02 |
| July 2026 | $77.62 | $77.62 |
| June 2026 | $89.53 | $98.70 |
| May 2026 | $86.57 | $95.43 |
| April 2026 | $73.43 | $80.95 |
| March 2026 | $58.80 | $64.82 |
| February 2026 | $63.19 | $69.66 |
| January 2026 | $64.15 | $70.72 |
| December 2025 | $62.74 | $69.16 |
| November 2025 | $63.27 | $74.62 |
| October 2025 | $67.51 | $79.63 |
| September 2025 | $63.48 | $74.87 |
| August 2025 | $59.19 | $69.81 |
| July 2025 | $59.16 | $69.78 |
| June 2025 | $57.40 | $72.07 |
| May 2025 | $52.46 | $65.86 |
| April 2025 | $47.14 | $59.18 |
| March 2025 | $45.63 | $57.29 |
| February 2025 | $51.30 | $64.41 |
| January 2025 | $53.54 | $67.22 |
| December 2024 | $52.44 | $65.84 |
| November 2024 | $52.40 | $68.55 |
| October 2024 | $49.63 | $64.93 |
| September 2024 | $49.80 | $65.16 |
| August 2024 | $48.25 | $63.13 |
| July 2024 | $47.26 | $61.83 |
| June 2024 | $49.23 | $64.41 |
| May 2024 | $45.37 | $59.36 |
| April 2024 | $42.11 | $55.09 |
| March 2024 | $44.69 | $58.47 |
| February 2024 | $44.15 | $57.76 |
| January 2024 | $40.61 | $53.13 |
| December 2023 | $38.95 | $50.96 |
| November 2023 | $37.14 | $48.59 |
| October 2023 | $32.56 | $42.60 |
| September 2023 | $33.32 | $43.60 |
| August 2023 | $35.73 | $46.75 |
| July 2023 | $36.53 | $47.79 |
| June 2023 | $35.17 | $46.01 |
| May 2023 | $33.15 | $43.37 |
| April 2023 | $30.37 | $39.74 |
| March 2023 | $31.34 | $41 |
| February 2023 | $29.13 | $38.11 |
| January 2023 | $29.24 | $38.26 |
| December 2022 | $26.12 | $34.18 |
| November 2022 | $28.64 | $37.47 |
| October 2022 | $27.10 | $35.46 |
| September 2022 | $26.68 | $34.91 |
| August 2022 | $30.30 | $39.65 |
| July 2022 | $31.85 | $41.67 |
| June 2022 | $28 | $36.64 |
| May 2022 | $31.49 | $41.20 |
| April 2022 | $32.68 | $42.76 |
| March 2022 | $38.42 | $50.26 |
| February 2022 | $37.60 | $49.20 |
| January 2022 | $39.47 | $51.64 |
| December 2021 | $45.94 | $60.10 |
| November 2021 | $46.82 | $63.59 |
| October 2021 | $47.74 | $64.84 |
| September 2021 | $44.59 | $60.56 |
| August 2021 | $47.49 | $64.50 |
| July 2021 | $46.09 | $62.60 |
| June 2021 | $45.60 | $64.30 |
| May 2021 | $42.14 | $59.43 |
| April 2021 | $43.21 | $60.93 |
| March 2021 | $41.39 | $58.36 |
| February 2021 | $44 | $62.05 |
| January 2021 | $43.60 | $61.48 |
| December 2020 | $42.46 | $59.87 |
| November 2020 | $39.24 | $58.21 |
| October 2020 | $34.54 | $51.24 |
| September 2020 | $34.42 | $51.06 |
| August 2020 | $35.41 | $52.53 |
| July 2020 | $32.88 | $48.77 |
| June 2020 | $29.95 | $44.42 |
| May 2020 | $27.14 | $40.26 |
| April 2020 | $24.14 | $35.80 |
| March 2020 | $20.78 | $30.82 |
| February 2020 | $23.29 | $34.54 |
| January 2020 | $23.88 | $35.42 |
| December 2019 | $22.79 | $33.81 |
| November 2019 | $21.81 | $32.87 |
| October 2019 | $20.68 | $31.17 |
| September 2019 | $20.05 | $30.22 |
| August 2019 | $20.90 | $31.49 |
| July 2019 | $21.31 | $32.11 |
| June 2019 | $20.58 | $31.01 |
| May 2019 | $19.19 | $28.92 |
| April 2019 | $20.57 | $31 |
| March 2019 | $19.38 | $29.20 |
| February 2019 | $18.71 | $28.20 |
| January 2019 | $17.82 | $26.85 |
| December 2018 | $15.85 | $23.88 |
| November 2018 | $17.04 | $25.99 |
| October 2018 | $16.98 | $25.90 |
| September 2018 | $19.40 | $29.58 |
| August 2018 | $19.48 | $29.70 |
| July 2018 | $18.17 | $27.70 |
| June 2018 | $18.09 | $27.58 |
| May 2018 | $17.85 | $27.22 |
| April 2018 | $16.75 | $25.54 |
| March 2018 | $16.86 | $25.71 |
| February 2018 | $17.07 | $26.03 |
| January 2018 | $17.08 | $26.05 |
| December 2017 | $15.53 | $23.68 |
| November 2017 | $15.62 | $25.73 |
| October 2017 | $15.50 | $25.54 |
| September 2017 | $14.54 | $23.95 |
| August 2017 | $14.17 | $23.34 |
| July 2017 | $13.73 | $22.62 |
| June 2017 | $12.96 | $21.35 |
| May 2017 | $13.16 | $21.69 |
| April 2017 | $12.37 | $20.38 |
| March 2017 | $11.91 | $19.62 |
| February 2017 | $11.46 | $18.89 |
| January 2017 | $11.12 | $18.33 |
| December 2016 | $10.39 | $17.12 |
| November 2016 | $10.43 | $17.38 |
| October 2016 | $10.58 | $17.64 |
| September 2016 | $10.74 | $17.91 |
| August 2016 | $10.33 | $17.22 |
| July 2016 | $10.06 | $16.76 |
| June 2016 | $9.29 | $15.49 |
| May 2016 | $9.48 | $15.81 |
| April 2016 | $9.01 | $15.02 |
| March 2016 | $9.25 | $15.42 |
| February 2016 | $8.60 | $14.33 |
| January 2016 | $8.93 | $14.88 |
| December 2015 | $9.64 | $16.06 |
| November 2015 | $9.67 | $16.12 |
| October 2015 | $9.53 | $15.88 |
| September 2015 | $8.81 | $14.68 |
| August 2015 | $8.94 | $14.90 |
| July 2015 | $9.54 | $15.91 |
| June 2015 | $9.42 | $15.70 |
| May 2015 | $9.61 | $16.02 |
| April 2015 | $9.22 | $15.36 |
| March 2015 | $9.11 | $15.19 |
| February 2015 | $9.14 | $15.23 |
| January 2015 | $8.52 | $14.21 |
| December 2014 | $8.66 | $14.44 |
| November 2014 | $8.70 | $14.51 |
| October 2014 | $8.48 | $14.14 |
| September 2014 | $8.13 | $13.55 |
| August 2014 | $8.40 | $14.01 |
| July 2014 | $8.09 | $13.48 |
| June 2014 | $8.26 | $13.77 |
| May 2014 | $7.90 | $13.17 |
| April 2014 | $7.54 | $12.56 |
| March 2014 | $8.10 | $13.50 |
| February 2014 | $8.64 | $14.41 |
| January 2014 | $8.03 | $13.39 |
| December 2013 | $7.97 | $13.29 |
| November 2013 | $7.55 | $12.59 |
| October 2013 | $7.30 | $12.17 |
| September 2013 | $6.96 | $11.61 |
| August 2013 | $6.37 | $10.62 |
| July 2013 | $6.23 | $10.39 |
| June 2013 | $5.88 | $9.80 |
| May 2013 | $5.96 | $9.93 |
| April 2013 | $5.70 | $9.51 |
| March 2013 | $5.78 | $9.63 |
| February 2013 | $5.69 | $9.48 |
| January 2013 | $5.69 | $9.48 |
| December 2012 | $5.50 | $9.17 |
| November 2012 | $5.50 | $9.17 |
| October 2012 | $5.32 | $8.87 |
| September 2012 | $5.70 | $9.51 |
| August 2012 | $5.66 | $9.44 |
| July 2012 | $5.50 | $9.17 |
| June 2012 | $5.56 | $9.26 |
| May 2012 | $5.40 | $9 |
| April 2012 | $5.91 | $9.85 |
| March 2012 | $6.09 | $10.15 |
| February 2012 | $5.79 | $9.65 |
| January 2012 | $5.43 | $9.05 |
| December 2011 | $5.13 | $8.55 |
| November 2011 | $5.32 | $8.86 |
| October 2011 | $5.53 | $9.21 |
| September 2011 | $4.93 | $8.21 |
| August 2011 | $5.24 | $8.73 |
| July 2011 | $5.75 | $9.58 |
| June 2011 | $5.91 | $9.85 |
| May 2011 | $6.13 | $10.22 |
| April 2011 | $6.27 | $10.45 |
| March 2011 | $6.11 | $10.18 |
| February 2011 | $6.22 | $10.37 |
| January 2011 | $5.96 | $9.94 |
| December 2010 | $5.78 | $9.64 |
| November 2010 | $5.52 | $9.20 |
| October 2010 | $5.46 | $9.10 |
| September 2010 | $5.17 | $8.62 |
| August 2010 | $4.59 | $7.65 |
| July 2010 | $4.82 | $8.04 |
| June 2010 | $4.52 | $7.53 |
| May 2010 | $4.77 | $7.95 |
| April 2010 | $5.10 | $8.50 |
| March 2010 | $5.02 | $8.39 |
| February 2010 | $4.70 | $7.86 |
| January 2010 | $4.50 | $7.53 |
| December 2009 | $4.93 | $8.25 |
| November 2009 | $4.54 | $7.59 |
| October 2009 | $4.32 | $7.23 |
| September 2009 | $4.47 | $7.48 |
| August 2009 | $4.25 | $7.10 |
| July 2009 | $4.19 | $7.01 |
| June 2009 | $3.82 | $6.38 |
| May 2009 | $3.74 | $6.25 |
| April 2009 | $3.53 | $5.90 |
| March 2009 | $3.16 | $5.29 |
| February 2009 | $2.89 | $4.83 |
| January 2009 | $3.07 | $5.13 |
| December 2008 | $3.13 | $5.23 |
| November 2008 | $3.03 | $5.07 |
| October 2008 | $3.38 | $5.66 |
| September 2008 | $4.02 | $6.73 |
| August 2008 | $4.59 | $7.67 |
| July 2008 | $4.55 | $7.61 |
| June 2008 | $4.54 | $7.59 |
| May 2008 | $4.93 | $8.25 |
| April 2008 | $4.73 | $7.91 |
| March 2008 | $4.48 | $7.50 |
| February 2008 | $4.52 | $7.55 |
| January 2008 | $4.62 | $7.72 |
| December 2007 | $5.25 | $8.78 |
| November 2007 | $5.21 | $8.71 |
| October 2007 | $5.51 | $9.22 |
| September 2007 | $5.23 | $8.74 |
| August 2007 | $5.01 | $8.38 |
| July 2007 | $4.89 | $8.18 |
| June 2007 | $4.86 | $8.12 |
| May 2007 | $4.84 | $8.09 |
| April 2007 | $4.59 | $7.68 |
| March 2007 | $4.44 | $7.42 |
| February 2007 | $4.38 | $7.33 |
| January 2007 | $4.46 | $7.45 |
| December 2006 | $4.36 | $7.30 |
| November 2006 | $4.38 | $7.32 |
| October 2006 | $4.26 | $7.12 |
| September 2006 | $4.19 | $7 |
| August 2006 | $4.10 | $6.85 |
| July 2006 | $3.90 | $6.52 |
| June 2006 | $4.02 | $6.73 |
| May 2006 | $4.07 | $6.81 |
| April 2006 | $4.40 | $7.35 |
| March 2006 | $4.40 | $7.35 |
| February 2006 | $4.33 | $7.24 |
| January 2006 | $4.37 | $7.31 |
| December 2005 | $4.05 | $6.78 |
| November 2005 | $3.96 | $6.63 |
| October 2005 | $3.71 | $6.21 |
| September 2005 | $3.86 | $6.45 |
| August 2005 | $3.74 | $6.25 |
| July 2005 | $3.70 | $6.19 |
| June 2005 | $3.48 | $5.82 |
| May 2005 | $3.46 | $5.79 |
| April 2005 | $3.22 | $5.39 |
| March 2005 | $3.31 | $5.53 |
| February 2005 | $3.41 | $5.70 |
| January 2005 | $3.42 | $5.71 |
| December 2004 | $3.65 | $6.10 |
| November 2004 | $3.48 | $5.82 |
| October 2004 | $3.32 | $5.56 |
| September 2004 | $3.18 | $5.31 |
| August 2004 | $3.01 | $5.04 |
| July 2004 | $3.08 | $5.15 |
| June 2004 | $3.42 | $5.71 |
| May 2004 | $3.44 | $5.76 |
| April 2004 | $3.36 | $5.61 |
| March 2004 | $3.68 | $6.15 |
| February 2004 | $3.78 | $6.32 |
| January 2004 | $3.81 | $6.37 |
| December 2003 | $3.57 | $5.97 |
| November 2003 | $3.53 | $5.90 |
| October 2003 | $3.47 | $5.81 |
| September 2003 | $3.22 | $5.38 |
| August 2003 | $3.26 | $5.45 |
| July 2003 | $3.04 | $5.08 |
| June 2003 | $2.80 | $4.69 |
| May 2003 | $2.70 | $4.52 |
| April 2003 | $2.36 | $3.94 |
| March 2003 | $2.16 | $3.61 |
| February 2003 | $2.20 | $3.68 |
| January 2003 | $2.21 | $3.69 |
| December 2002 | $2.26 | $3.77 |
| November 2002 | $2.62 | $4.38 |
| October 2002 | $2.35 | $3.93 |
| September 2002 | $2.13 | $3.56 |
| August 2002 | $2.34 | $3.91 |
| July 2002 | $2.44 | $4.08 |
| June 2002 | $2.67 | $4.47 |
| May 2002 | $2.92 | $4.89 |
| April 2002 | $3.08 | $5.15 |
| March 2002 | $3.37 | $5.63 |
| February 2002 | $3 | $5.01 |
| January 2002 | $3.38 | $5.65 |
| December 2001 | $3.47 | $5.81 |
| November 2001 | $3.36 | $5.62 |
| October 2001 | $2.98 | $4.99 |
| September 2001 | $2.62 | $4.38 |
| August 2001 | $3.36 | $5.62 |
| July 2001 | $3.72 | $6.22 |
| June 2001 | $4.06 | $6.79 |
| May 2001 | $4.05 | $6.78 |
| April 2001 | $4.35 | $7.27 |
| March 2001 | $3.69 | $6.17 |
| February 2001 | $3.80 | $6.36 |
| January 2001 | $5.15 | $8.61 |
| December 2000 | $5.66 | $9.47 |
| November 2000 | $5.81 | $9.71 |
| October 2000 | $6.57 | $10.99 |
| September 2000 | $7.46 | $12.47 |
| August 2000 | $7.49 | $12.52 |
| July 2000 | $6.48 | $10.84 |
| June 2000 | $6.82 | $11.40 |
| May 2000 | $5.74 | $9.60 |
BGSAX
Price: $85.45
52 week price:
Dividend Yield: 16.15%
5-year range yield:
Forward Dividend Yield: 19.35%
Dividend Per Share: 16.74 USD
Earnings Per Share: 1.99 USD
P/E Ratio: 33.80
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 6.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 3