BlackRock Technology Opportunities Fund ( BGSCX) - Price History
Monthly price history for BGSCX (BlackRock Technology Opportunities Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $60.21 | $60.21 |
| July 2026 | $54.79 | $54.79 |
| June 2026 | $73.28 | $73.28 |
| May 2026 | $70.90 | $70.90 |
| April 2026 | $60.18 | $60.18 |
| March 2026 | $48.21 | $48.21 |
| February 2026 | $51.85 | $51.85 |
| January 2026 | $52.67 | $52.67 |
| December 2025 | $51.54 | $51.54 |
| November 2025 | $48.13 | $56.67 |
| October 2025 | $51.40 | $60.51 |
| September 2025 | $48.36 | $56.93 |
| August 2025 | $45.12 | $53.12 |
| July 2025 | $45.12 | $53.12 |
| June 2025 | $40.10 | $55.94 |
| May 2025 | $36.66 | $51.14 |
| April 2025 | $32.96 | $45.98 |
| March 2025 | $31.93 | $44.55 |
| February 2025 | $35.93 | $50.12 |
| January 2025 | $37.51 | $52.33 |
| December 2024 | $36.77 | $51.29 |
| November 2024 | $34.78 | $54.06 |
| October 2024 | $32.96 | $51.23 |
| September 2024 | $33.09 | $51.44 |
| August 2024 | $32.08 | $49.87 |
| July 2024 | $31.44 | $48.87 |
| June 2024 | $32.78 | $50.95 |
| May 2024 | $30.23 | $46.99 |
| April 2024 | $28.07 | $43.63 |
| March 2024 | $29.81 | $46.34 |
| February 2024 | $29.46 | $45.80 |
| January 2024 | $27.12 | $42.16 |
| December 2023 | $26.03 | $40.46 |
| November 2023 | $24.84 | $38.61 |
| October 2023 | $21.78 | $33.86 |
| September 2023 | $22.31 | $34.68 |
| August 2023 | $23.94 | $37.21 |
| July 2023 | $24.49 | $38.07 |
| June 2023 | $23.59 | $36.67 |
| May 2023 | $22.25 | $34.58 |
| April 2023 | $20.41 | $31.72 |
| March 2023 | $21.06 | $32.73 |
| February 2023 | $19.59 | $30.45 |
| January 2023 | $19.68 | $30.59 |
| December 2022 | $17.59 | $27.34 |
| November 2022 | $19.30 | $30 |
| October 2022 | $18.28 | $28.41 |
| September 2022 | $18 | $27.98 |
| August 2022 | $20.45 | $31.79 |
| July 2022 | $21.51 | $33.44 |
| June 2022 | $18.93 | $29.42 |
| May 2022 | $21.29 | $33.10 |
| April 2022 | $22.12 | $34.38 |
| March 2022 | $26.01 | $40.43 |
| February 2022 | $25.48 | $39.61 |
| January 2022 | $26.76 | $41.60 |
| December 2021 | $31.16 | $48.44 |
| November 2021 | $30.27 | $51.72 |
| October 2021 | $30.88 | $52.77 |
| September 2021 | $28.86 | $49.31 |
| August 2021 | $30.75 | $52.55 |
| July 2021 | $29.87 | $51.04 |
| June 2021 | $28.30 | $52.69 |
| May 2021 | $26.17 | $48.73 |
| April 2021 | $26.85 | $49.99 |
| March 2021 | $25.74 | $47.92 |
| February 2021 | $27.38 | $50.98 |
| January 2021 | $27.14 | $50.54 |
| December 2020 | $26.45 | $49.25 |
| November 2020 | $22.92 | $48.42 |
| October 2020 | $20.18 | $42.64 |
| September 2020 | $20.13 | $42.52 |
| August 2020 | $20.72 | $43.77 |
| July 2020 | $19.25 | $40.67 |
| June 2020 | $17.54 | $37.06 |
| May 2020 | $15.91 | $33.61 |
| April 2020 | $14.15 | $29.90 |
| March 2020 | $12.19 | $25.76 |
| February 2020 | $13.68 | $28.89 |
| January 2020 | $14.03 | $29.64 |
| December 2019 | $13.40 | $28.31 |
| November 2019 | $12.59 | $27.63 |
| October 2019 | $11.95 | $26.22 |
| September 2019 | $11.59 | $25.43 |
| August 2019 | $12.08 | $26.52 |
| July 2019 | $12.33 | $27.06 |
| June 2019 | $11.92 | $26.15 |
| May 2019 | $11.12 | $24.40 |
| April 2019 | $11.92 | $26.17 |
| March 2019 | $11.24 | $24.67 |
| February 2019 | $10.86 | $23.84 |
| January 2019 | $10.35 | $22.71 |
| December 2018 | $9.21 | $20.21 |
| November 2018 | $9.77 | $22.06 |
| October 2018 | $9.74 | $21.99 |
| September 2018 | $11.13 | $25.13 |
| August 2018 | $11.19 | $25.25 |
| July 2018 | $10.44 | $23.57 |
| June 2018 | $10.40 | $23.48 |
| May 2018 | $10.27 | $23.18 |
| April 2018 | $9.65 | $21.77 |
| March 2018 | $9.72 | $21.93 |
| February 2018 | $9.84 | $22.22 |
| January 2018 | $9.85 | $22.24 |
| December 2017 | $8.97 | $20.24 |
| November 2017 | $8.20 | $22.23 |
| October 2017 | $8.14 | $22.08 |
| September 2017 | $7.63 | $20.71 |
| August 2017 | $7.45 | $20.20 |
| July 2017 | $7.22 | $19.59 |
| June 2017 | $6.82 | $18.50 |
| May 2017 | $6.93 | $18.81 |
| April 2017 | $6.52 | $17.69 |
| March 2017 | $6.28 | $17.04 |
| February 2017 | $6.05 | $16.42 |
| January 2017 | $5.88 | $15.94 |
| December 2016 | $5.49 | $14.89 |
| November 2016 | $5.44 | $15.15 |
| October 2016 | $5.52 | $15.39 |
| September 2016 | $5.61 | $15.64 |
| August 2016 | $5.40 | $15.04 |
| July 2016 | $5.26 | $14.66 |
| June 2016 | $4.87 | $13.56 |
| May 2016 | $4.97 | $13.84 |
| April 2016 | $4.72 | $13.16 |
| March 2016 | $4.85 | $13.52 |
| February 2016 | $4.51 | $12.57 |
| January 2016 | $4.69 | $13.06 |
| December 2015 | $5.06 | $14.11 |
| November 2015 | $5.08 | $14.17 |
| October 2015 | $5.01 | $13.97 |
| September 2015 | $4.64 | $12.92 |
| August 2015 | $4.71 | $13.12 |
| July 2015 | $5.03 | $14.02 |
| June 2015 | $4.97 | $13.85 |
| May 2015 | $5.07 | $14.13 |
| April 2015 | $4.87 | $13.56 |
| March 2015 | $4.82 | $13.42 |
| February 2015 | $4.83 | $13.47 |
| January 2015 | $4.52 | $12.58 |
| December 2014 | $4.59 | $12.78 |
| November 2014 | $4.62 | $12.86 |
| October 2014 | $4.50 | $12.54 |
| September 2014 | $4.32 | $12.03 |
| August 2014 | $4.46 | $12.44 |
| July 2014 | $4.30 | $11.98 |
| June 2014 | $4.39 | $12.24 |
| May 2014 | $4.21 | $11.72 |
| April 2014 | $4.02 | $11.19 |
| March 2014 | $4.32 | $12.03 |
| February 2014 | $4.61 | $12.85 |
| January 2014 | $4.29 | $11.95 |
| December 2013 | $4.26 | $11.87 |
| November 2013 | $4.04 | $11.25 |
| October 2013 | $3.90 | $10.88 |
| September 2013 | $3.73 | $10.39 |
| August 2013 | $3.41 | $9.51 |
| July 2013 | $3.34 | $9.31 |
| June 2013 | $3.16 | $8.79 |
| May 2013 | $3.20 | $8.91 |
| April 2013 | $3.06 | $8.54 |
| March 2013 | $3.11 | $8.66 |
| February 2013 | $3.06 | $8.53 |
| January 2013 | $3.06 | $8.53 |
| December 2012 | $2.96 | $8.26 |
| November 2012 | $2.97 | $8.27 |
| October 2012 | $2.87 | $8 |
| September 2012 | $3.08 | $8.58 |
| August 2012 | $3.06 | $8.52 |
| July 2012 | $2.98 | $8.29 |
| June 2012 | $3.01 | $8.38 |
| May 2012 | $2.92 | $8.15 |
| April 2012 | $3.20 | $8.93 |
| March 2012 | $3.30 | $9.21 |
| February 2012 | $3.14 | $8.76 |
| January 2012 | $2.95 | $8.22 |
| December 2011 | $2.79 | $7.77 |
| November 2011 | $2.89 | $8.06 |
| October 2011 | $3.01 | $8.38 |
| September 2011 | $2.68 | $7.47 |
| August 2011 | $2.86 | $7.96 |
| July 2011 | $3.14 | $8.74 |
| June 2011 | $3.23 | $8.99 |
| May 2011 | $3.35 | $9.33 |
| April 2011 | $3.43 | $9.55 |
| March 2011 | $3.34 | $9.32 |
| February 2011 | $3.41 | $9.49 |
| January 2011 | $3.27 | $9.11 |
| December 2010 | $3.17 | $8.84 |
| November 2010 | $3.03 | $8.44 |
| October 2010 | $3 | $8.36 |
| September 2010 | $2.84 | $7.92 |
| August 2010 | $2.53 | $7.04 |
| July 2010 | $2.66 | $7.40 |
| June 2010 | $2.49 | $6.94 |
| May 2010 | $2.63 | $7.33 |
| April 2010 | $2.81 | $7.84 |
| March 2010 | $2.77 | $7.74 |
| February 2010 | $2.60 | $7.26 |
| January 2010 | $2.49 | $6.96 |
| December 2009 | $2.73 | $7.63 |
| November 2009 | $2.52 | $7.03 |
| October 2009 | $2.40 | $6.70 |
| September 2009 | $2.48 | $6.94 |
| August 2009 | $2.36 | $6.59 |
| July 2009 | $2.33 | $6.51 |
| June 2009 | $2.12 | $5.93 |
| May 2009 | $2.08 | $5.82 |
| April 2009 | $1.97 | $5.50 |
| March 2009 | $1.76 | $4.93 |
| February 2009 | $1.62 | $4.51 |
| January 2009 | $1.71 | $4.78 |
| December 2008 | $1.75 | $4.89 |
| November 2008 | $1.69 | $4.73 |
| October 2008 | $1.89 | $5.29 |
| September 2008 | $2.25 | $6.29 |
| August 2008 | $2.57 | $7.18 |
| July 2008 | $2.55 | $7.13 |
| June 2008 | $2.55 | $7.11 |
| May 2008 | $2.77 | $7.74 |
| April 2008 | $2.66 | $7.42 |
| March 2008 | $2.52 | $7.04 |
| February 2008 | $2.54 | $7.10 |
| January 2008 | $2.60 | $7.26 |
| December 2007 | $2.96 | $8.27 |
| November 2007 | $2.94 | $8.20 |
| October 2007 | $3.11 | $8.69 |
| September 2007 | $2.95 | $8.25 |
| August 2007 | $2.84 | $7.92 |
| July 2007 | $2.77 | $7.73 |
| June 2007 | $2.75 | $7.68 |
| May 2007 | $2.74 | $7.66 |
| April 2007 | $2.61 | $7.28 |
| March 2007 | $2.52 | $7.04 |
| February 2007 | $2.49 | $6.95 |
| January 2007 | $2.53 | $7.07 |
| December 2006 | $2.48 | $6.93 |
| November 2006 | $2.49 | $6.95 |
| October 2006 | $2.43 | $6.78 |
| September 2006 | $2.39 | $6.67 |
| August 2006 | $2.34 | $6.53 |
| July 2006 | $2.23 | $6.22 |
| June 2006 | $2.30 | $6.43 |
| May 2006 | $2.33 | $6.50 |
| April 2006 | $2.52 | $7.03 |
| March 2006 | $2.52 | $7.03 |
| February 2006 | $2.48 | $6.93 |
| January 2006 | $2.51 | $7 |
| December 2005 | $2.33 | $6.50 |
| November 2005 | $2.28 | $6.36 |
| October 2005 | $2.13 | $5.96 |
| September 2005 | $2.22 | $6.19 |
| August 2005 | $2.15 | $6 |
| July 2005 | $2.13 | $5.95 |
| June 2005 | $2 | $5.60 |
| May 2005 | $2 | $5.58 |
| April 2005 | $1.86 | $5.19 |
| March 2005 | $1.91 | $5.33 |
| February 2005 | $1.97 | $5.50 |
| January 2005 | $1.97 | $5.51 |
| December 2004 | $2.11 | $5.89 |
| November 2004 | $2.01 | $5.62 |
| October 2004 | $1.93 | $5.38 |
| September 2004 | $1.84 | $5.13 |
| August 2004 | $1.75 | $4.88 |
| July 2004 | $1.79 | $4.99 |
| June 2004 | $1.98 | $5.54 |
| May 2004 | $2 | $5.59 |
| April 2004 | $1.95 | $5.44 |
| March 2004 | $2.14 | $5.98 |
| February 2004 | $2.20 | $6.15 |
| January 2004 | $2.22 | $6.20 |
| December 2003 | $2.08 | $5.81 |
| November 2003 | $2.06 | $5.74 |
| October 2003 | $2.03 | $5.66 |
| September 2003 | $1.88 | $5.24 |
| August 2003 | $1.90 | $5.31 |
| July 2003 | $1.78 | $4.96 |
| June 2003 | $1.64 | $4.59 |
| May 2003 | $1.58 | $4.42 |
| April 2003 | $1.38 | $3.86 |
| March 2003 | $1.26 | $3.53 |
| February 2003 | $1.29 | $3.60 |
| January 2003 | $1.30 | $3.62 |
| December 2002 | $1.32 | $3.70 |
| November 2002 | $1.54 | $4.30 |
| October 2002 | $1.38 | $3.86 |
| September 2002 | $1.25 | $3.49 |
| August 2002 | $1.38 | $3.85 |
| July 2002 | $1.44 | $4.01 |
| June 2002 | $1.58 | $4.41 |
| May 2002 | $1.73 | $4.82 |
| April 2002 | $1.82 | $5.07 |
| March 2002 | $1.99 | $5.55 |
| February 2002 | $1.77 | $4.95 |
| January 2002 | $2 | $5.58 |
| December 2001 | $2.06 | $5.74 |
| November 2001 | $1.99 | $5.56 |
| October 2001 | $1.77 | $4.94 |
| September 2001 | $1.55 | $4.34 |
| August 2001 | $1.99 | $5.57 |
| July 2001 | $2.21 | $6.17 |
| June 2001 | $2.41 | $6.74 |
| May 2001 | $2.41 | $6.73 |
| April 2001 | $2.58 | $7.22 |
| March 2001 | $2.20 | $6.13 |
| February 2001 | $2.26 | $6.32 |
| January 2001 | $3.06 | $8.56 |
| December 2000 | $3.38 | $9.43 |
| November 2000 | $3.47 | $9.68 |
| October 2000 | $3.92 | $10.96 |
| September 2000 | $4.45 | $12.44 |
| August 2000 | $4.47 | $12.49 |
| July 2000 | $3.87 | $10.82 |
| June 2000 | $4.08 | $11.39 |
| May 2000 | $3.44 | $9.60 |
BGSCX
Price: $60.21
52 week price:
Dividend Yield: 22.76%
5-year range yield:
Forward Dividend Yield: 27.81%
Dividend Per Share: 16.74 USD
Earnings Per Share: 1.48 USD
P/E Ratio: 33.33
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 5.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 3