BlackRock Technology Opportunities Fund ( BGSCX) - Price History
Monthly price history for BGSCX (BlackRock Technology Opportunities Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $61.06 | $61.06 |
| August 2026 | $58.65 | $58.65 |
| July 2026 | $55.53 | $55.53 |
| June 2026 | $64.11 | $73.28 |
| May 2026 | $62.03 | $70.90 |
| April 2026 | $52.65 | $60.18 |
| March 2026 | $42.18 | $48.21 |
| February 2026 | $45.36 | $51.85 |
| January 2026 | $46.08 | $52.67 |
| December 2025 | $45.09 | $51.54 |
| November 2025 | $45.49 | $56.67 |
| October 2025 | $48.58 | $60.51 |
| September 2025 | $45.70 | $56.93 |
| August 2025 | $42.64 | $53.12 |
| July 2025 | $42.64 | $53.12 |
| June 2025 | $41.40 | $55.94 |
| May 2025 | $37.85 | $51.14 |
| April 2025 | $34.03 | $45.98 |
| March 2025 | $32.97 | $44.55 |
| February 2025 | $37.10 | $50.12 |
| January 2025 | $38.73 | $52.33 |
| December 2024 | $37.96 | $51.29 |
| November 2024 | $37.96 | $54.06 |
| October 2024 | $35.97 | $51.23 |
| September 2024 | $36.12 | $51.44 |
| August 2024 | $35.02 | $49.87 |
| July 2024 | $34.32 | $48.87 |
| June 2024 | $35.78 | $50.95 |
| May 2024 | $33 | $46.99 |
| April 2024 | $30.64 | $43.63 |
| March 2024 | $32.54 | $46.34 |
| February 2024 | $32.16 | $45.80 |
| January 2024 | $29.60 | $42.16 |
| December 2023 | $28.41 | $40.46 |
| November 2023 | $27.11 | $38.61 |
| October 2023 | $23.78 | $33.86 |
| September 2023 | $24.35 | $34.68 |
| August 2023 | $26.13 | $37.21 |
| July 2023 | $26.73 | $38.07 |
| June 2023 | $25.75 | $36.67 |
| May 2023 | $24.28 | $34.58 |
| April 2023 | $22.27 | $31.72 |
| March 2023 | $22.98 | $32.73 |
| February 2023 | $21.38 | $30.45 |
| January 2023 | $21.48 | $30.59 |
| December 2022 | $19.20 | $27.34 |
| November 2022 | $21.07 | $30 |
| October 2022 | $19.95 | $28.41 |
| September 2022 | $19.65 | $27.98 |
| August 2022 | $22.32 | $31.79 |
| July 2022 | $23.48 | $33.44 |
| June 2022 | $20.66 | $29.42 |
| May 2022 | $23.24 | $33.10 |
| April 2022 | $24.14 | $34.38 |
| March 2022 | $28.39 | $40.43 |
| February 2022 | $27.81 | $39.61 |
| January 2022 | $29.21 | $41.60 |
| December 2021 | $34.02 | $48.44 |
| November 2021 | $34.68 | $51.72 |
| October 2021 | $35.38 | $52.77 |
| September 2021 | $33.06 | $49.31 |
| August 2021 | $35.24 | $52.55 |
| July 2021 | $34.22 | $51.04 |
| June 2021 | $33.88 | $52.69 |
| May 2021 | $31.33 | $48.73 |
| April 2021 | $32.14 | $49.99 |
| March 2021 | $30.81 | $47.92 |
| February 2021 | $32.78 | $50.98 |
| January 2021 | $32.49 | $50.54 |
| December 2020 | $31.66 | $49.25 |
| November 2020 | $29.28 | $48.42 |
| October 2020 | $25.79 | $42.64 |
| September 2020 | $25.72 | $42.52 |
| August 2020 | $26.47 | $43.77 |
| July 2020 | $24.60 | $40.67 |
| June 2020 | $22.41 | $37.06 |
| May 2020 | $20.33 | $33.61 |
| April 2020 | $18.08 | $29.90 |
| March 2020 | $15.58 | $25.76 |
| February 2020 | $17.47 | $28.89 |
| January 2020 | $17.93 | $29.64 |
| December 2019 | $17.12 | $28.31 |
| November 2019 | $16.40 | $27.63 |
| October 2019 | $15.56 | $26.22 |
| September 2019 | $15.09 | $25.43 |
| August 2019 | $15.74 | $26.52 |
| July 2019 | $16.06 | $27.06 |
| June 2019 | $15.52 | $26.15 |
| May 2019 | $14.48 | $24.40 |
| April 2019 | $15.53 | $26.17 |
| March 2019 | $14.64 | $24.67 |
| February 2019 | $14.15 | $23.84 |
| January 2019 | $13.48 | $22.71 |
| December 2018 | $12 | $20.21 |
| November 2018 | $12.91 | $22.06 |
| October 2018 | $12.87 | $21.99 |
| September 2018 | $14.71 | $25.13 |
| August 2018 | $14.78 | $25.25 |
| July 2018 | $13.80 | $23.57 |
| June 2018 | $13.74 | $23.48 |
| May 2018 | $13.57 | $23.18 |
| April 2018 | $12.74 | $21.77 |
| March 2018 | $12.84 | $21.93 |
| February 2018 | $13 | $22.22 |
| January 2018 | $13.02 | $22.24 |
| December 2017 | $11.85 | $20.24 |
| November 2017 | $11.92 | $22.23 |
| October 2017 | $11.84 | $22.08 |
| September 2017 | $11.10 | $20.71 |
| August 2017 | $10.83 | $20.20 |
| July 2017 | $10.50 | $19.59 |
| June 2017 | $9.92 | $18.50 |
| May 2017 | $10.08 | $18.81 |
| April 2017 | $9.48 | $17.69 |
| March 2017 | $9.14 | $17.04 |
| February 2017 | $8.80 | $16.42 |
| January 2017 | $8.55 | $15.94 |
| December 2016 | $7.98 | $14.89 |
| November 2016 | $8.02 | $15.15 |
| October 2016 | $8.14 | $15.39 |
| September 2016 | $8.27 | $15.64 |
| August 2016 | $7.96 | $15.04 |
| July 2016 | $7.76 | $14.66 |
| June 2016 | $7.17 | $13.56 |
| May 2016 | $7.32 | $13.84 |
| April 2016 | $6.96 | $13.16 |
| March 2016 | $7.15 | $13.52 |
| February 2016 | $6.65 | $12.57 |
| January 2016 | $6.91 | $13.06 |
| December 2015 | $7.46 | $14.11 |
| November 2015 | $7.50 | $14.17 |
| October 2015 | $7.39 | $13.97 |
| September 2015 | $6.84 | $12.92 |
| August 2015 | $6.94 | $13.12 |
| July 2015 | $7.42 | $14.02 |
| June 2015 | $7.33 | $13.85 |
| May 2015 | $7.48 | $14.13 |
| April 2015 | $7.17 | $13.56 |
| March 2015 | $7.10 | $13.42 |
| February 2015 | $7.13 | $13.47 |
| January 2015 | $6.66 | $12.58 |
| December 2014 | $6.76 | $12.78 |
| November 2014 | $6.80 | $12.86 |
| October 2014 | $6.63 | $12.54 |
| September 2014 | $6.36 | $12.03 |
| August 2014 | $6.58 | $12.44 |
| July 2014 | $6.34 | $11.98 |
| June 2014 | $6.48 | $12.24 |
| May 2014 | $6.20 | $11.72 |
| April 2014 | $5.92 | $11.19 |
| March 2014 | $6.36 | $12.03 |
| February 2014 | $6.80 | $12.85 |
| January 2014 | $6.32 | $11.95 |
| December 2013 | $6.28 | $11.87 |
| November 2013 | $5.95 | $11.25 |
| October 2013 | $5.76 | $10.88 |
| September 2013 | $5.50 | $10.39 |
| August 2013 | $5.03 | $9.51 |
| July 2013 | $4.92 | $9.31 |
| June 2013 | $4.65 | $8.79 |
| May 2013 | $4.71 | $8.91 |
| April 2013 | $4.52 | $8.54 |
| March 2013 | $4.58 | $8.66 |
| February 2013 | $4.51 | $8.53 |
| January 2013 | $4.51 | $8.53 |
| December 2012 | $4.37 | $8.26 |
| November 2012 | $4.38 | $8.27 |
| October 2012 | $4.23 | $8 |
| September 2012 | $4.54 | $8.58 |
| August 2012 | $4.51 | $8.52 |
| July 2012 | $4.39 | $8.29 |
| June 2012 | $4.43 | $8.38 |
| May 2012 | $4.31 | $8.15 |
| April 2012 | $4.72 | $8.93 |
| March 2012 | $4.87 | $9.21 |
| February 2012 | $4.63 | $8.76 |
| January 2012 | $4.35 | $8.22 |
| December 2011 | $4.11 | $7.77 |
| November 2011 | $4.26 | $8.06 |
| October 2011 | $4.43 | $8.38 |
| September 2011 | $3.95 | $7.47 |
| August 2011 | $4.21 | $7.96 |
| July 2011 | $4.62 | $8.74 |
| June 2011 | $4.76 | $8.99 |
| May 2011 | $4.94 | $9.33 |
| April 2011 | $5.05 | $9.55 |
| March 2011 | $4.93 | $9.32 |
| February 2011 | $5.02 | $9.49 |
| January 2011 | $4.82 | $9.11 |
| December 2010 | $4.68 | $8.84 |
| November 2010 | $4.46 | $8.44 |
| October 2010 | $4.42 | $8.36 |
| September 2010 | $4.19 | $7.92 |
| August 2010 | $3.72 | $7.04 |
| July 2010 | $3.92 | $7.40 |
| June 2010 | $3.67 | $6.94 |
| May 2010 | $3.88 | $7.33 |
| April 2010 | $4.15 | $7.84 |
| March 2010 | $4.08 | $7.74 |
| February 2010 | $3.83 | $7.26 |
| January 2010 | $3.67 | $6.96 |
| December 2009 | $4.03 | $7.63 |
| November 2009 | $3.71 | $7.03 |
| October 2009 | $3.54 | $6.70 |
| September 2009 | $3.66 | $6.94 |
| August 2009 | $3.48 | $6.59 |
| July 2009 | $3.44 | $6.51 |
| June 2009 | $3.13 | $5.93 |
| May 2009 | $3.07 | $5.82 |
| April 2009 | $2.90 | $5.50 |
| March 2009 | $2.60 | $4.93 |
| February 2009 | $2.38 | $4.51 |
| January 2009 | $2.52 | $4.78 |
| December 2008 | $2.58 | $4.89 |
| November 2008 | $2.50 | $4.73 |
| October 2008 | $2.79 | $5.29 |
| September 2008 | $3.32 | $6.29 |
| August 2008 | $3.79 | $7.18 |
| July 2008 | $3.76 | $7.13 |
| June 2008 | $3.75 | $7.11 |
| May 2008 | $4.08 | $7.74 |
| April 2008 | $3.92 | $7.42 |
| March 2008 | $3.72 | $7.04 |
| February 2008 | $3.75 | $7.10 |
| January 2008 | $3.83 | $7.26 |
| December 2007 | $4.36 | $8.27 |
| November 2007 | $4.33 | $8.20 |
| October 2007 | $4.59 | $8.69 |
| September 2007 | $4.35 | $8.25 |
| August 2007 | $4.18 | $7.92 |
| July 2007 | $4.08 | $7.73 |
| June 2007 | $4.05 | $7.68 |
| May 2007 | $4.04 | $7.66 |
| April 2007 | $3.84 | $7.28 |
| March 2007 | $3.72 | $7.04 |
| February 2007 | $3.67 | $6.95 |
| January 2007 | $3.73 | $7.07 |
| December 2006 | $3.66 | $6.93 |
| November 2006 | $3.67 | $6.95 |
| October 2006 | $3.58 | $6.78 |
| September 2006 | $3.52 | $6.67 |
| August 2006 | $3.45 | $6.53 |
| July 2006 | $3.28 | $6.22 |
| June 2006 | $3.39 | $6.43 |
| May 2006 | $3.43 | $6.50 |
| April 2006 | $3.71 | $7.03 |
| March 2006 | $3.71 | $7.03 |
| February 2006 | $3.66 | $6.93 |
| January 2006 | $3.69 | $7 |
| December 2005 | $3.43 | $6.50 |
| November 2005 | $3.36 | $6.36 |
| October 2005 | $3.15 | $5.96 |
| September 2005 | $3.27 | $6.19 |
| August 2005 | $3.17 | $6 |
| July 2005 | $3.14 | $5.95 |
| June 2005 | $2.96 | $5.60 |
| May 2005 | $2.94 | $5.58 |
| April 2005 | $2.74 | $5.19 |
| March 2005 | $2.81 | $5.33 |
| February 2005 | $2.90 | $5.50 |
| January 2005 | $2.91 | $5.51 |
| December 2004 | $3.11 | $5.89 |
| November 2004 | $2.97 | $5.62 |
| October 2004 | $2.84 | $5.38 |
| September 2004 | $2.71 | $5.13 |
| August 2004 | $2.58 | $4.88 |
| July 2004 | $2.63 | $4.99 |
| June 2004 | $2.92 | $5.54 |
| May 2004 | $2.95 | $5.59 |
| April 2004 | $2.87 | $5.44 |
| March 2004 | $3.16 | $5.98 |
| February 2004 | $3.25 | $6.15 |
| January 2004 | $3.27 | $6.20 |
| December 2003 | $3.07 | $5.81 |
| November 2003 | $3.03 | $5.74 |
| October 2003 | $2.99 | $5.66 |
| September 2003 | $2.76 | $5.24 |
| August 2003 | $2.80 | $5.31 |
| July 2003 | $2.62 | $4.96 |
| June 2003 | $2.42 | $4.59 |
| May 2003 | $2.33 | $4.42 |
| April 2003 | $2.04 | $3.86 |
| March 2003 | $1.86 | $3.53 |
| February 2003 | $1.90 | $3.60 |
| January 2003 | $1.91 | $3.62 |
| December 2002 | $1.95 | $3.70 |
| November 2002 | $2.27 | $4.30 |
| October 2002 | $2.04 | $3.86 |
| September 2002 | $1.84 | $3.49 |
| August 2002 | $2.03 | $3.85 |
| July 2002 | $2.12 | $4.01 |
| June 2002 | $2.33 | $4.41 |
| May 2002 | $2.54 | $4.82 |
| April 2002 | $2.68 | $5.07 |
| March 2002 | $2.93 | $5.55 |
| February 2002 | $2.61 | $4.95 |
| January 2002 | $2.94 | $5.58 |
| December 2001 | $3.03 | $5.74 |
| November 2001 | $2.93 | $5.56 |
| October 2001 | $2.61 | $4.94 |
| September 2001 | $2.29 | $4.34 |
| August 2001 | $2.94 | $5.57 |
| July 2001 | $3.26 | $6.17 |
| June 2001 | $3.56 | $6.74 |
| May 2001 | $3.55 | $6.73 |
| April 2001 | $3.81 | $7.22 |
| March 2001 | $3.24 | $6.13 |
| February 2001 | $3.34 | $6.32 |
| January 2001 | $4.52 | $8.56 |
| December 2000 | $4.98 | $9.43 |
| November 2000 | $5.11 | $9.68 |
| October 2000 | $5.78 | $10.96 |
| September 2000 | $6.56 | $12.44 |
| August 2000 | $6.59 | $12.49 |
| July 2000 | $5.71 | $10.82 |
| June 2000 | $6.01 | $11.39 |
| May 2000 | $5.07 | $9.60 |
BGSCX
Price: $61.06
52 week price:
Dividend Yield: 22.23%
5-year range yield:
Forward Dividend Yield: 27.07%
Dividend Per Share: 16.74 USD
Earnings Per Share: 1.48 USD
P/E Ratio: 33.33
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 6.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 3