BGSF, Inc. - Price History
Monthly price history for BGSF (BGSF, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2023 | 10.65 USD | 10.65 USD |
| March 2023 | 10.65 USD | 10.65 USD |
| February 2023 | 14.14 USD | 14.14 USD |
| January 2023 | 14.34 USD | 14.48 USD |
| December 2022 | 15.17 USD | 15.32 USD |
| November 2022 | 13.08 USD | 13.21 USD |
| October 2022 | 12.30 USD | 12.57 USD |
| September 2022 | 10.87 USD | 11.11 USD |
| August 2022 | 11.84 USD | 12.10 USD |
| July 2022 | 12.58 USD | 13.01 USD |
| June 2022 | 11.95 USD | 12.36 USD |
| May 2022 | 12.31 USD | 12.73 USD |
| April 2022 | 11.67 USD | 12.21 USD |
| March 2022 | 12.59 USD | 13.17 USD |
| February 2022 | 13.47 USD | 14.10 USD |
| January 2022 | 12.88 USD | 13.61 USD |
| December 2021 | 13.58 USD | 14.35 USD |
| November 2021 | 13.25 USD | 14.00 USD |
| October 2021 | 11.29 USD | 12.03 USD |
| September 2021 | 12.00 USD | 12.79 USD |
| August 2021 | 12.33 USD | 13.14 USD |
| July 2021 | 11.74 USD | 12.62 USD |
| June 2021 | 11.48 USD | 12.34 USD |
| May 2021 | 11.04 USD | 11.87 USD |
| April 2021 | 12.93 USD | 14.01 USD |
| March 2021 | 12.92 USD | 14.00 USD |
| February 2021 | 12.87 USD | 13.94 USD |
| January 2021 | 11.56 USD | 12.62 USD |
| December 2020 | 12.36 USD | 13.49 USD |
| November 2020 | 11.68 USD | 12.75 USD |
| October 2020 | 7.23 USD | 7.97 USD |
| September 2020 | 7.69 USD | 8.47 USD |
| August 2020 | 8.51 USD | 9.38 USD |
| July 2020 | 8.20 USD | 9.08 USD |
| June 2020 | 10.23 USD | 11.32 USD |
| May 2020 | 9.43 USD | 10.44 USD |
| April 2020 | 10.92 USD | 12.15 USD |
| March 2020 | 6.72 USD | 7.48 USD |
| February 2020 | 13.86 USD | 15.42 USD |
| January 2020 | 17.82 USD | 20.12 USD |
| December 2019 | 19.39 USD | 21.89 USD |
| November 2019 | 19.13 USD | 21.60 USD |
| October 2019 | 16.69 USD | 19.13 USD |
| September 2019 | 16.68 USD | 19.11 USD |
| August 2019 | 16.35 USD | 18.74 USD |
| July 2019 | 14.27 USD | 16.62 USD |
| June 2019 | 16.21 USD | 18.88 USD |
| May 2019 | 14.61 USD | 17.02 USD |
| April 2019 | 19.80 USD | 23.37 USD |
| March 2019 | 18.50 USD | 21.84 USD |
| February 2019 | 21.14 USD | 24.95 USD |
| January 2019 | 21.59 USD | 25.77 USD |
| December 2018 | 17.30 USD | 20.65 USD |
| November 2018 | 20.76 USD | 24.78 USD |
| October 2018 | 21.40 USD | 25.84 USD |
| September 2018 | 22.52 USD | 27.20 USD |
| August 2018 | 20.17 USD | 24.36 USD |
| July 2018 | 21.53 USD | 26.30 USD |
| June 2018 | 19.04 USD | 23.25 USD |
| May 2018 | 15.12 USD | 18.47 USD |
| April 2018 | 15.39 USD | 19.07 USD |
| March 2018 | 15.32 USD | 18.99 USD |
| February 2018 | 13.28 USD | 16.45 USD |
| January 2018 | 12.62 USD | 15.88 USD |
| December 2017 | 12.67 USD | 15.94 USD |
| November 2017 | 12.45 USD | 15.67 USD |
| October 2017 | 13.22 USD | 16.88 USD |
| September 2017 | 12.96 USD | 16.55 USD |
| August 2017 | 12.66 USD | 16.17 USD |
| July 2017 | 13.04 USD | 16.66 USD |
| June 2017 | 13.41 USD | 17.38 USD |
| May 2017 | 12.53 USD | 16.24 USD |
| April 2017 | 12.04 USD | 15.60 USD |
| March 2017 | 10.86 USD | 14.31 USD |
| February 2017 | 9.95 USD | 13.11 USD |
| January 2017 | 9.63 USD | 12.93 USD |
| December 2016 | 11.62 USD | 15.60 USD |
| November 2016 | 10.23 USD | 13.73 USD |
| October 2016 | 10.62 USD | 14.26 USD |
| September 2016 | 11.32 USD | 15.48 USD |
| August 2016 | 12.77 USD | 17.46 USD |
| July 2016 | 15.21 USD | 21.06 USD |
| June 2016 | 13.67 USD | 18.92 USD |
| May 2016 | 10.24 USD | 14.18 USD |
| April 2016 | 11.23 USD | 15.80 USD |
| March 2016 | 9.38 USD | 13.20 USD |
| February 2016 | 9.25 USD | 13.01 USD |
| January 2016 | 9.49 USD | 13.60 USD |
| December 2015 | 10.43 USD | 14.95 USD |
| November 2015 | 9.67 USD | 13.86 USD |
| October 2015 | 7.84 USD | 11.45 USD |
| September 2015 | 8.71 USD | 12.72 USD |
| August 2015 | 8.22 USD | 12.00 USD |
| July 2015 | 8.22 USD | 12.00 USD |
| June 2015 | 7.66 USD | 11.41 USD |
| May 2015 | 7.95 USD | 11.85 USD |
| April 2015 | 7.88 USD | 12.00 USD |
| March 2015 | 8.51 USD | 12.96 USD |
| February 2015 | 8.21 USD | 12.50 USD |
| January 2015 | 8.21 USD | 12.50 USD |
| December 2014 | 8.54 USD | 13.00 USD |
| November 2014 | 7.77 USD | 11.99 USD |
| October 2014 | 7.78 USD | 12.00 USD |
| September 2014 | 8.10 USD | 12.50 USD |
| August 2014 | 7.13 USD | 11.00 USD |
| July 2014 | 4.54 USD | 7.01 USD |
| June 2014 | 4.80 USD | 7.40 USD |
| May 2014 | 4.57 USD | 7.05 USD |
| April 2014 | 4.54 USD | 7.00 USD |
BGSF
Price: 10.65USD
52 week range price:
Dividend Yield: 5.85%
5-year range yield:
Forward Dividend Yield: 5.61%
Payout Ratio: 43.48%
Payout Ratio Range:
Dividend Per Share: 0.60 USD
Earnings Per Share: 1.46 USD
P/E Ratio: 9.55
Exchange: NYQ
Sector: Industrials
Industry: Staffing & Employment Services
Volume: 6700
Ebitda: -Market Capitalization: 111.2 million
Average Dividend Frequency: 3
Years Paying Dividends: 10
DGR3: -3.89%
DGR5: 1.67%