BGSF, Inc. ( BGSF) - Price History
Monthly price history for BGSF (BGSF, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $5.25 | $5.25 |
| May 2026 | $5.12 | $5.12 |
| April 2026 | $5.69 | $5.69 |
| March 2026 | $6.47 | $6.47 |
| February 2026 | $6.08 | $6.08 |
| January 2026 | $5.73 | $5.73 |
| December 2025 | $4.63 | $4.63 |
| November 2025 | $4.63 | $4.63 |
| October 2025 | $3.35 | $3.35 |
| September 2025 | $5.10 | $7.10 |
| August 2025 | $3.32 | $6.19 |
| July 2025 | $3.29 | $6.13 |
| June 2025 | $3.42 | $6.37 |
| May 2025 | $2.37 | $4.41 |
| April 2025 | $1.77 | $3.30 |
| March 2025 | $1.98 | $3.68 |
| February 2025 | $2.63 | $4.90 |
| January 2025 | $2.81 | $5.23 |
| December 2024 | $2.82 | $5.24 |
| November 2024 | $3.02 | $5.63 |
| October 2024 | $3.99 | $7.43 |
| September 2024 | $4.52 | $8.42 |
| August 2024 | $4.34 | $8.08 |
| July 2024 | $4.61 | $8.58 |
| June 2024 | $4.59 | $8.55 |
| May 2024 | $3.73 | $6.95 |
| April 2024 | $4.60 | $8.57 |
| March 2024 | $5.59 | $10.41 |
| February 2024 | $5.50 | $10.23 |
| January 2024 | $5.40 | $10.20 |
| December 2023 | $4.98 | $9.40 |
| November 2023 | $5.26 | $9.93 |
| October 2023 | $4.83 | $9.27 |
| September 2023 | $5.01 | $9.61 |
| August 2023 | $4.99 | $9.58 |
| July 2023 | $5.20 | $10.12 |
| June 2023 | $4.90 | $9.53 |
| May 2023 | $4.74 | $9.23 |
| April 2023 | $4.87 | $9.63 |
| March 2023 | $5.39 | $10.65 |
| February 2023 | $7.15 | $14.14 |
| January 2023 | $7.25 | $14.48 |
| December 2022 | $7.67 | $15.32 |
| November 2022 | $6.61 | $13.21 |
| October 2022 | $6.22 | $12.57 |
| September 2022 | $5.50 | $11.11 |
| August 2022 | $5.98 | $12.10 |
| July 2022 | $6.36 | $13.01 |
| June 2022 | $6.04 | $12.36 |
| May 2022 | $6.22 | $12.73 |
| April 2022 | $5.90 | $12.21 |
| March 2022 | $6.36 | $13.17 |
| February 2022 | $6.81 | $14.10 |
| January 2022 | $6.51 | $13.61 |
| December 2021 | $6.86 | $14.35 |
| November 2021 | $6.70 | $14 |
| October 2021 | $5.71 | $12.03 |
| September 2021 | $6.07 | $12.79 |
| August 2021 | $6.23 | $13.14 |
| July 2021 | $5.94 | $12.62 |
| June 2021 | $5.80 | $12.34 |
| May 2021 | $5.58 | $11.87 |
| April 2021 | $6.54 | $14.01 |
| March 2021 | $6.53 | $14 |
| February 2021 | $6.50 | $13.94 |
| January 2021 | $5.85 | $12.62 |
| December 2020 | $6.25 | $13.49 |
| November 2020 | $5.91 | $12.75 |
| October 2020 | $3.66 | $7.97 |
| September 2020 | $3.89 | $8.47 |
| August 2020 | $4.30 | $9.38 |
| July 2020 | $4.15 | $9.08 |
| June 2020 | $5.17 | $11.32 |
| May 2020 | $4.77 | $10.44 |
| April 2020 | $5.52 | $12.15 |
| March 2020 | $3.40 | $7.48 |
| February 2020 | $7.01 | $15.42 |
| January 2020 | $9.01 | $20.12 |
| December 2019 | $9.80 | $21.89 |
| November 2019 | $9.67 | $21.60 |
| October 2019 | $8.44 | $19.13 |
| September 2019 | $8.43 | $19.11 |
| August 2019 | $8.27 | $18.74 |
| July 2019 | $7.22 | $16.62 |
| June 2019 | $8.20 | $18.88 |
| May 2019 | $7.39 | $17.02 |
| April 2019 | $10.01 | $23.37 |
| March 2019 | $9.36 | $21.84 |
| February 2019 | $10.69 | $24.95 |
| January 2019 | $10.92 | $25.77 |
| December 2018 | $8.75 | $20.65 |
| November 2018 | $10.50 | $24.78 |
| October 2018 | $10.82 | $25.84 |
| September 2018 | $11.39 | $27.20 |
| August 2018 | $10.20 | $24.36 |
| July 2018 | $10.89 | $26.30 |
| June 2018 | $9.62 | $23.25 |
| May 2018 | $7.65 | $18.47 |
| April 2018 | $7.78 | $19.07 |
| March 2018 | $7.75 | $18.99 |
| February 2018 | $6.71 | $16.45 |
| January 2018 | $6.38 | $15.88 |
| December 2017 | $6.41 | $15.94 |
| November 2017 | $6.30 | $15.67 |
| October 2017 | $6.68 | $16.88 |
| September 2017 | $6.55 | $16.55 |
| August 2017 | $6.40 | $16.17 |
| July 2017 | $6.60 | $16.66 |
| June 2017 | $6.78 | $17.38 |
| May 2017 | $6.34 | $16.24 |
| April 2017 | $6.09 | $15.60 |
| March 2017 | $5.49 | $14.31 |
| February 2017 | $5.03 | $13.11 |
| January 2017 | $4.87 | $12.93 |
| December 2016 | $5.88 | $15.60 |
| November 2016 | $5.17 | $13.73 |
| October 2016 | $5.37 | $14.26 |
| September 2016 | $5.73 | $15.48 |
| August 2016 | $6.46 | $17.46 |
| July 2016 | $7.69 | $21.06 |
| June 2016 | $6.91 | $18.92 |
| May 2016 | $5.18 | $14.18 |
| April 2016 | $5.68 | $15.80 |
| March 2016 | $4.74 | $13.20 |
| February 2016 | $4.68 | $13.01 |
| January 2016 | $4.80 | $13.60 |
| December 2015 | $5.27 | $14.95 |
| November 2015 | $4.89 | $13.86 |
| October 2015 | $3.97 | $11.45 |
| September 2015 | $4.41 | $12.72 |
| August 2015 | $4.16 | $12 |
| July 2015 | $4.16 | $12 |
| June 2015 | $3.87 | $11.41 |
| May 2015 | $4.02 | $11.85 |
| April 2015 | $3.99 | $12 |
| March 2015 | $4.30 | $12.96 |
| February 2015 | $4.15 | $12.50 |
| January 2015 | $4.15 | $12.50 |
| December 2014 | $4.32 | $13 |
| November 2014 | $3.93 | $11.99 |
| October 2014 | $3.93 | $12 |
| September 2014 | $4.10 | $12.50 |
| August 2014 | $3.60 | $11 |
| July 2014 | $2.30 | $7.01 |
| June 2014 | $2.42 | $7.40 |
| May 2014 | $2.31 | $7.05 |
| April 2014 | $2.29 | $7 |
BGSF
Price: $5.25
52 week price:
Dividend Yield: 39.22%
5-year range yield:
Payout Ratio: 300.00%
Payout Ratio Range:
Earnings Per Share: -0.97 USD
Exchange: NYQ
Sector: Industrials
Industry: Staffing & Employment Services
Country: United States
Volume: 6700
Market Capitalization: 54.7 million
Average Dividend Frequency: 4