BGSF, Inc. - Price History
Monthly price history for BGSF (BGSF, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $9.77 | $9.77 |
| March 2024 | $10.41 | $10.41 |
| February 2024 | $10.23 | $10.23 |
| January 2024 | $10.05 | $10.20 |
| December 2023 | $9.26 | $9.40 |
| November 2023 | $9.78 | $9.93 |
| October 2023 | $9 | $9.27 |
| September 2023 | $9.33 | $9.61 |
| August 2023 | $9.30 | $9.58 |
| July 2023 | $9.68 | $10.12 |
| June 2023 | $9.11 | $9.53 |
| May 2023 | $8.83 | $9.23 |
| April 2023 | $9.07 | $9.63 |
| March 2023 | $10.03 | $10.65 |
| February 2023 | $13.31 | $14.14 |
| January 2023 | $13.50 | $14.48 |
| December 2022 | $14.28 | $15.32 |
| November 2022 | $12.31 | $13.21 |
| October 2022 | $11.58 | $12.57 |
| September 2022 | $10.23 | $11.11 |
| August 2022 | $11.14 | $12.10 |
| July 2022 | $11.84 | $13.01 |
| June 2022 | $11.25 | $12.36 |
| May 2022 | $11.59 | $12.73 |
| April 2022 | $10.98 | $12.21 |
| March 2022 | $11.85 | $13.17 |
| February 2022 | $12.68 | $14.10 |
| January 2022 | $12.12 | $13.61 |
| December 2021 | $12.78 | $14.35 |
| November 2021 | $12.47 | $14 |
| October 2021 | $10.62 | $12.03 |
| September 2021 | $11.30 | $12.79 |
| August 2021 | $11.60 | $13.14 |
| July 2021 | $11.05 | $12.62 |
| June 2021 | $10.80 | $12.34 |
| May 2021 | $10.39 | $11.87 |
| April 2021 | $12.17 | $14.01 |
| March 2021 | $12.16 | $14 |
| February 2021 | $12.11 | $13.94 |
| January 2021 | $10.88 | $12.62 |
| December 2020 | $11.64 | $13.49 |
| November 2020 | $11 | $12.75 |
| October 2020 | $6.81 | $7.97 |
| September 2020 | $7.24 | $8.47 |
| August 2020 | $8.01 | $9.38 |
| July 2020 | $7.72 | $9.08 |
| June 2020 | $9.63 | $11.32 |
| May 2020 | $8.88 | $10.44 |
| April 2020 | $10.28 | $12.15 |
| March 2020 | $6.33 | $7.48 |
| February 2020 | $13.05 | $15.42 |
| January 2020 | $16.78 | $20.12 |
| December 2019 | $18.25 | $21.89 |
| November 2019 | $18.01 | $21.60 |
| October 2019 | $15.72 | $19.13 |
| September 2019 | $15.70 | $19.11 |
| August 2019 | $15.39 | $18.74 |
| July 2019 | $13.43 | $16.62 |
| June 2019 | $15.26 | $18.88 |
| May 2019 | $13.76 | $17.02 |
| April 2019 | $18.64 | $23.37 |
| March 2019 | $17.42 | $21.84 |
| February 2019 | $19.90 | $24.95 |
| January 2019 | $20.32 | $25.77 |
| December 2018 | $16.28 | $20.65 |
| November 2018 | $19.54 | $24.78 |
| October 2018 | $20.14 | $25.84 |
| September 2018 | $21.20 | $27.20 |
| August 2018 | $18.99 | $24.36 |
| July 2018 | $20.27 | $26.30 |
| June 2018 | $17.92 | $23.25 |
| May 2018 | $14.24 | $18.47 |
| April 2018 | $14.49 | $19.07 |
| March 2018 | $14.43 | $18.99 |
| February 2018 | $12.50 | $16.45 |
| January 2018 | $11.88 | $15.88 |
| December 2017 | $11.93 | $15.94 |
| November 2017 | $11.72 | $15.67 |
| October 2017 | $12.44 | $16.88 |
| September 2017 | $12.20 | $16.55 |
| August 2017 | $11.92 | $16.17 |
| July 2017 | $12.28 | $16.66 |
| June 2017 | $12.63 | $17.38 |
| May 2017 | $11.80 | $16.24 |
| April 2017 | $11.33 | $15.60 |
| March 2017 | $10.23 | $14.31 |
| February 2017 | $9.37 | $13.11 |
| January 2017 | $9.07 | $12.93 |
| December 2016 | $10.94 | $15.60 |
| November 2016 | $9.63 | $13.73 |
| October 2016 | $10 | $14.26 |
| September 2016 | $10.66 | $15.48 |
| August 2016 | $12.02 | $17.46 |
| July 2016 | $14.32 | $21.06 |
| June 2016 | $12.87 | $18.92 |
| May 2016 | $9.64 | $14.18 |
| April 2016 | $10.57 | $15.80 |
| March 2016 | $8.83 | $13.20 |
| February 2016 | $8.71 | $13.01 |
| January 2016 | $8.93 | $13.60 |
| December 2015 | $9.82 | $14.95 |
| November 2015 | $9.10 | $13.86 |
| October 2015 | $7.38 | $11.45 |
| September 2015 | $8.20 | $12.72 |
| August 2015 | $7.74 | $12 |
| July 2015 | $7.74 | $12 |
| June 2015 | $7.21 | $11.41 |
| May 2015 | $7.49 | $11.85 |
| April 2015 | $7.42 | $12 |
| March 2015 | $8.01 | $12.96 |
| February 2015 | $7.73 | $12.50 |
| January 2015 | $8.04 | $13 |
| December 2014 | $8.04 | $13 |
| November 2014 | $7.33 | $11.99 |
| October 2014 | $7.34 | $12 |
| September 2014 | $7.64 | $12.50 |
| August 2014 | $6.72 | $11 |
| July 2014 | $4.28 | $7.01 |
| June 2014 | $4.52 | $7.40 |
| May 2014 | $4.31 | $7.05 |
| April 2014 | $4.28 | $7 |
BGSF
Price: $8.95
Dividend Yield: 0.06%
Forward Dividend Yield: 6.68%
Payout Ratio: -66.67%
Dividend Per Share: 0.60 USD
Earnings Per Share: -0.95 USD
P/E Ratio: -11.41
Exchange: NYQ
Sector: Industrials
Industry: Staffing & Employment Services
Volume: 6700
Market Capitalization: 102.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 3.59%
DGR5: 6.16%