GOAT Industries Ltd. ( BGTTF) - Price History
Monthly price history for BGTTF (GOAT Industries Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.07 | $0.07 |
| June 2026 | $0.07 | $0.07 |
| May 2026 | $0.09 | $0.09 |
| April 2026 | $0.08 | $0.08 |
| March 2026 | $0.18 | $0.18 |
| February 2026 | $0.21 | $0.21 |
| January 2026 | $0.30 | $0.30 |
| December 2025 | $0.35 | $0.35 |
| November 2025 | $0.48 | $0.48 |
| October 2025 | $0.53 | $0.53 |
| September 2025 | $0.34 | $0.34 |
| August 2025 | $0.36 | $0.36 |
| July 2025 | $0.18 | $0.18 |
| June 2025 | $0.13 | $0.13 |
| May 2025 | $0.32 | $0.32 |
| April 2025 | $0.32 | $0.32 |
| March 2025 | $0.33 | $0.33 |
| February 2025 | $0.25 | $0.25 |
| January 2025 | $0.24 | $0.24 |
| December 2024 | $0.24 | $0.24 |
| November 2024 | $0.13 | $0.13 |
| October 2024 | $0.10 | $0.10 |
| September 2024 | $0.06 | $0.06 |
| August 2024 | $0.08 | $0.08 |
| July 2024 | $0.06 | $0.06 |
| June 2024 | $0.12 | $0.12 |
| May 2024 | $0.09 | $0.09 |
| April 2024 | $0.09 | $0.09 |
| March 2024 | $0.10 | $0.10 |
| February 2024 | $0.09 | $0.09 |
| January 2024 | $0.04 | $0.04 |
| December 2023 | $0.10 | $0.10 |
| November 2023 | $0.07 | $0.07 |
| October 2023 | $0.08 | $0.08 |
| September 2023 | $0.02 | $0.02 |
| August 2023 | $0.02 | $0.02 |
| July 2023 | $1.05 | $1.05 |
| June 2023 | $0.40 | $0.40 |
| May 2023 | $0.39 | $0.39 |
| April 2023 | $0.60 | $0.60 |
| March 2023 | $1.41 | $1.41 |
| February 2023 | $1 | $1 |
| January 2023 | $0.55 | $0.55 |
| December 2022 | $0.53 | $0.53 |
| November 2022 | $1.07 | $1.07 |
| October 2022 | $1.68 | $1.68 |
| September 2022 | $3.55 | $3.55 |
| August 2022 | $3.76 | $3.76 |
| July 2022 | $3 | $3 |
| June 2022 | $2.50 | $2.50 |
| May 2022 | $3.58 | $3.58 |
| April 2022 | $8.73 | $8.73 |
| March 2022 | $5.84 | $5.84 |
| February 2022 | $7.50 | $7.50 |
| January 2022 | $12.30 | $12.30 |
| December 2021 | $11.94 | $11.94 |
| November 2021 | $19.56 | $19.56 |
| October 2021 | $15.59 | $15.59 |
BGTTF
Price: $0.07
52 week price:
Earnings Per Share: -0.12 USD
P/E Ratio: -1.69
Exchange: OQB
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.1 million