Biglari Holdings Inc. ( BH-A) - Price History
Monthly price history for BH-A (Biglari Holdings Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $1,947.07 | $1,947.07 |
| June 2026 | $2,104.68 | $2,104.68 |
| May 2026 | $1,489.60 | $1,489.60 |
| April 2026 | $1,630.19 | $1,630.19 |
| March 2026 | $1,742.69 | $1,742.69 |
| February 2026 | $1,989.15 | $1,989.15 |
| January 2026 | $1,968.82 | $1,968.82 |
| December 2025 | $1,740.05 | $1,740.05 |
| November 2025 | $1,525.13 | $1,525.13 |
| October 2025 | $1,753.24 | $1,753.24 |
| September 2025 | $1,545 | $1,545 |
| August 2025 | $1,561.67 | $1,561.67 |
| July 2025 | $1,486 | $1,486 |
| June 2025 | $1,400.36 | $1,400.36 |
| May 2025 | $1,203.01 | $1,203.01 |
| April 2025 | $1,147 | $1,147 |
| March 2025 | $1,099.99 | $1,099.99 |
| February 2025 | $1,184 | $1,184 |
| January 2025 | $1,109.91 | $1,109.91 |
| December 2024 | $1,274.99 | $1,274.99 |
| November 2024 | $1,075.01 | $1,075.01 |
| October 2024 | $841.55 | $841.55 |
| September 2024 | $832.36 | $832.36 |
| August 2024 | $890.92 | $890.92 |
| July 2024 | $983 | $983 |
| June 2024 | $912.50 | $912.50 |
| May 2024 | $980 | $980 |
| April 2024 | $999.85 | $999.85 |
| March 2024 | $968.49 | $968.49 |
| February 2024 | $897.72 | $897.72 |
| January 2024 | $788.95 | $788.95 |
| December 2023 | $793.93 | $793.93 |
| November 2023 | $735 | $735 |
| October 2023 | $711 | $711 |
| September 2023 | $837.49 | $837.49 |
| August 2023 | $919 | $919 |
| July 2023 | $1,006.24 | $1,006.24 |
| June 2023 | $950 | $950 |
| May 2023 | $1,009.94 | $1,009.94 |
| April 2023 | $864.55 | $864.55 |
| March 2023 | $832.49 | $832.49 |
| February 2023 | $895 | $895 |
| January 2023 | $800 | $800 |
| December 2022 | $687.50 | $687.50 |
| November 2022 | $695 | $695 |
| October 2022 | $665 | $665 |
| September 2022 | $617.02 | $617.02 |
| August 2022 | $660 | $660 |
| July 2022 | $599.50 | $599.50 |
| June 2022 | $587.83 | $587.83 |
| May 2022 | $674.99 | $674.99 |
| April 2022 | $683.26 | $683.26 |
| March 2022 | $730 | $730 |
| February 2022 | $714.21 | $714.21 |
| January 2022 | $624.98 | $624.98 |
| December 2021 | $695 | $695 |
| November 2021 | $691 | $691 |
| October 2021 | $820.01 | $820.01 |
| September 2021 | $820 | $820 |
| August 2021 | $878.99 | $878.99 |
| July 2021 | $795.03 | $795.03 |
| June 2021 | $779 | $779 |
| May 2021 | $819.74 | $819.74 |
| April 2021 | $645.20 | $645.20 |
| March 2021 | $675.52 | $675.52 |
| February 2021 | $585.54 | $585.54 |
| January 2021 | $571.08 | $571.08 |
| December 2020 | $585 | $585 |
| November 2020 | $573 | $573 |
| October 2020 | $437.05 | $437.05 |
| September 2020 | $487.80 | $487.80 |
| August 2020 | $465.50 | $465.50 |
| July 2020 | $316.21 | $316.21 |
| June 2020 | $335 | $335 |
| May 2020 | $303.88 | $303.88 |
| April 2020 | $354.85 | $355 |
| March 2020 | $296.67 | $297 |
| February 2020 | $598.99 | $600 |
| January 2020 | $628.14 | $629.50 |
| December 2019 | $598.42 | $600 |
| November 2019 | $576.47 | $577.99 |
| October 2019 | $429.86 | $431 |
| September 2019 | $559.70 | $561.18 |
| August 2019 | $438.60 | $439.76 |
| July 2019 | $455.80 | $457 |
| June 2019 | $529.12 | $530.52 |
| May 2019 | $488.21 | $489.50 |
| April 2019 | $735.06 | $737 |
| March 2019 | $733.49 | $735.43 |
| February 2019 | $697.16 | $699 |
| January 2019 | $648.30 | $650.01 |
| December 2018 | $586.12 | $587.67 |
| November 2018 | $696.91 | $698.75 |
| October 2018 | $748.02 | $750 |
| September 2018 | $919.57 | $922 |
| August 2018 | $955.60 | $958.12 |
| July 2018 | $974.85 | $977.42 |
| June 2018 | $947.50 | $950 |
| May 2018 | $1,067.18 | $1,070 |
BH-A
Price: $1,947.07
52 week price:
Earnings Per Share: 10.76 USD
P/E Ratio: 156.04
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Restaurants
Market Capitalization: 1.3 billion