BH_BUMRUNGRAD HOSPITAL - Price History
Monthly price history for BH-R.BK (BH_BUMRUNGRAD HOSPITAL)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB253 | THB253 |
| April 2024 | THB245 | THB245 |
| March 2024 | THB218 | THB218 |
| February 2024 | THB218 | THB218 |
| January 2024 | THB218 | THB218 |
| December 2023 | THB218 | THB218 |
| November 2023 | THB218 | THB218 |
| October 2023 | THB218 | THB218 |
| September 2023 | THB218 | THB218 |
| August 2023 | THB218 | THB218 |
| July 2023 | THB218 | THB218 |
| June 2023 | THB239 | THB239 |
| May 2023 | THB239 | THB239 |
| April 2023 | THB239 | THB239 |
| March 2023 | THB213 | THB213 |
| February 2023 | THB218.66 | THB218.66 |
| January 2023 | THB208 | THB208 |
| December 2022 | THB213 | THB213 |
| November 2022 | THB216.28 | THB216.28 |
| October 2022 | THB232 | THB232 |
| September 2022 | THB224.17 | THB224.17 |
| August 2022 | THB214 | THB214 |
| July 2022 | THB181.50 | THB181.50 |
| June 2022 | THB176.40 | THB180.50 |
| May 2022 | THB167.02 | THB170.90 |
| April 2022 | THB163.70 | THB167.50 |
| March 2022 | THB159.79 | THB163.50 |
| February 2022 | THB145.75 | THB150.94 |
| January 2022 | THB131.19 | THB135.86 |
| December 2021 | THB135.55 | THB140.38 |
| November 2021 | THB138.77 | THB143.72 |
| October 2021 | THB135.99 | THB140.83 |
| September 2021 | THB137.60 | THB142.50 |
| August 2021 | THB125.05 | THB129.50 |
| July 2021 | THB118.68 | THB124.03 |
| June 2021 | THB128.23 | THB134 |
| May 2021 | THB125.47 | THB131.12 |
| April 2021 | THB133.02 | THB139 |
| March 2021 | THB136.50 | THB136.50 |
| February 2021 | THB126.50 | THB126.50 |
| January 2021 | THB125.50 | THB125.50 |
| December 2020 | THB120 | THB120 |
| November 2020 | THB124.50 | THB124.50 |
| October 2020 | THB91 | THB91 |
| September 2020 | THB95.25 | THB95.25 |
| August 2020 | THB111.50 | THB111.50 |
| July 2020 | THB114 | THB114 |
| June 2020 | THB104.96 | THB112.50 |
| May 2020 | THB108.23 | THB116 |
| April 2020 | THB111.49 | THB119.50 |
| March 2020 | THB105.07 | THB112.62 |
| February 2020 | THB117.31 | THB129.86 |
| January 2020 | THB129.85 | THB143.75 |
| December 2019 | THB132.79 | THB147 |
| November 2019 | THB118.41 | THB131.08 |
| October 2019 | THB108.40 | THB120 |
| September 2019 | THB115.17 | THB127.50 |
| August 2019 | THB126.92 | THB140.50 |
| July 2019 | THB153.70 | THB171.50 |
| June 2019 | THB152.95 | THB170.67 |
| May 2019 | THB151.01 | THB168.50 |
| April 2019 | THB159.07 | THB177.50 |
| March 2019 | THB157.73 | THB176 |
| February 2019 | THB163.84 | THB184.64 |
| January 2019 | THB164.60 | THB185.50 |
| December 2018 | THB168.15 | THB189.50 |
| November 2018 | THB169.32 | THB190.82 |
| October 2018 | THB166.82 | THB188 |
| September 2018 | THB157.50 | THB177.50 |
| August 2018 | THB158.22 | THB178.31 |
| July 2018 | THB159.07 | THB180.41 |
| June 2018 | THB149.45 | THB169.50 |
| May 2018 | THB167.97 | THB190.50 |
| April 2018 | THB170.62 | THB193.50 |
| March 2018 | THB183.40 | THB208 |
| February 2018 | THB179.26 | THB205 |
| January 2018 | THB172.26 | THB197 |
| December 2017 | THB167.89 | THB192 |
| November 2017 | THB181.88 | THB208 |
| October 2017 | THB194.86 | THB222.85 |
| September 2017 | THB185.38 | THB212 |
| August 2017 | THB192.08 | THB219.67 |
| July 2017 | THB151.39 | THB174 |
| June 2017 | THB151.04 | THB173.60 |
| May 2017 | THB151.07 | THB173.63 |
| April 2017 | THB156.86 | THB180.28 |
| December 2013 | THB24.50 | THB24.50 |
| November 2013 | THB24.50 | THB24.50 |
| October 2013 | THB24.50 | THB24.50 |
| September 2013 | THB24.50 | THB24.50 |
| August 2013 | THB24.50 | THB24.50 |
| July 2013 | THB24.50 | THB24.50 |
| June 2013 | THB24.50 | THB24.50 |
| May 2013 | THB24.50 | THB24.50 |
| April 2013 | THB24.50 | THB24.50 |
| March 2013 | THB24.50 | THB24.50 |
| February 2013 | THB24.50 | THB24.50 |
| January 2013 | THB24.50 | THB24.50 |
| December 2012 | THB24.50 | THB24.50 |
| November 2012 | THB24.50 | THB24.50 |
| October 2012 | THB24.50 | THB24.50 |
| September 2012 | THB24.50 | THB24.50 |
| August 2012 | THB24.50 | THB24.50 |
| July 2012 | THB24.50 | THB24.50 |
| June 2012 | THB24.50 | THB24.50 |
| May 2012 | THB24.50 | THB24.50 |
| April 2012 | THB24.50 | THB24.50 |
| March 2012 | THB24.50 | THB24.50 |
| February 2012 | THB24.50 | THB24.50 |
| January 2012 | THB24.50 | THB24.50 |
| December 2011 | THB24.50 | THB24.50 |
| November 2011 | THB24.50 | THB24.50 |
| October 2011 | THB20.24 | THB24.50 |
| September 2011 | THB20.24 | THB24.50 |
| August 2011 | THB20.24 | THB24.50 |
| July 2011 | THB19.87 | THB24.50 |
| June 2011 | THB19.87 | THB24.50 |
| May 2011 | THB19.87 | THB24.50 |
| April 2011 | THB19.87 | THB24.50 |
| March 2011 | THB19.87 | THB24.50 |
| February 2011 | THB19.47 | THB24.50 |
| January 2011 | THB19.47 | THB24.50 |
| December 2010 | THB19.47 | THB24.50 |
| November 2010 | THB19.47 | THB24.50 |
| October 2010 | THB19.47 | THB24.50 |
| September 2010 | THB19.47 | THB24.50 |
| August 2010 | THB19.47 | THB24.50 |
| July 2010 | THB19.15 | THB24.50 |
| June 2010 | THB19.15 | THB24.50 |
| May 2010 | THB19.15 | THB24.50 |
| April 2010 | THB19.15 | THB24.50 |
| March 2010 | THB19.15 | THB24.50 |
| February 2010 | THB18.80 | THB24.50 |
| January 2010 | THB18.80 | THB24.50 |
| December 2009 | THB24.50 | THB24.50 |
| November 2009 | THB24.50 | THB24.50 |
| October 2009 | THB24.50 | THB24.50 |
| September 2009 | THB24.50 | THB24.50 |
| August 2009 | THB24.50 | THB24.50 |
| July 2009 | THB27.50 | THB27.50 |
| June 2009 | THB27.50 | THB27.50 |
| May 2009 | THB27.50 | THB27.50 |
| April 2009 | THB23.50 | THB23.50 |
| March 2009 | THB17.90 | THB17.90 |
| February 2009 | THB21.20 | THB21.20 |
| January 2009 | THB22 | THB22 |
| December 2008 | THB20.80 | THB20.80 |
| November 2008 | THB18.80 | THB18.80 |
| October 2008 | THB22 | THB22 |
| September 2008 | THB32 | THB32 |
| August 2008 | THB37.50 | THB37.50 |
| July 2008 | THB36.50 | THB36.50 |
| June 2008 | THB35.25 | THB35.25 |
| May 2008 | THB37.50 | THB37.50 |
| April 2008 | THB32.25 | THB32.25 |
| March 2008 | THB34 | THB34 |
| February 2008 | THB37 | THB37 |
| January 2008 | THB36.75 | THB36.75 |
| December 2007 | THB40.50 | THB40.50 |
BH-R.BK
Price: THB253
52 week price:
5-year range yield:
Forward Dividend Yield: 0.53%
Payout Ratio: 18.37%
Payout Ratio Range:
Dividend Per Share: 1.35 THB
Earnings Per Share: 7.35 THB
P/E Ratio: 34.01
Exchange: SET
Sector: Healthcare
Industry: Medical Care Facilities
Market Capitalization: 198.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR3: -7.81%
DGR5: 11.98%