BH_BUMRUNGRAD HOSPITAL - Price History
Monthly price history for BH.BK (BH_BUMRUNGRAD HOSPITAL)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB252 | THB252 |
| April 2024 | THB245 | THB245 |
| March 2024 | THB224 | THB224 |
| February 2024 | THB220.90 | THB224 |
| January 2024 | THB236.68 | THB240 |
| December 2023 | THB218.93 | THB222 |
| November 2023 | THB219.92 | THB223 |
| October 2023 | THB256.41 | THB260 |
| September 2023 | THB264.30 | THB268 |
| August 2023 | THB255.42 | THB259 |
| July 2023 | THB211.90 | THB216 |
| June 2023 | THB221.72 | THB226 |
| May 2023 | THB218.77 | THB223 |
| April 2023 | THB233.49 | THB238 |
| March 2023 | THB221.72 | THB226 |
| February 2023 | THB204.74 | THB211 |
| January 2023 | THB210.56 | THB217 |
| December 2022 | THB205.71 | THB212 |
| November 2022 | THB220.26 | THB227 |
| October 2022 | THB220.26 | THB227 |
| September 2022 | THB220.26 | THB227 |
| August 2022 | THB209.59 | THB216 |
| July 2022 | THB175.64 | THB182 |
| June 2022 | THB172.74 | THB179 |
| May 2022 | THB168.40 | THB174.50 |
| April 2022 | THB154.89 | THB160.50 |
| March 2022 | THB151.03 | THB156.50 |
| February 2022 | THB146.33 | THB153.50 |
| January 2022 | THB134.41 | THB141 |
| December 2021 | THB134.41 | THB141 |
| November 2021 | THB137.27 | THB144 |
| October 2021 | THB138.70 | THB145.50 |
| September 2021 | THB134.89 | THB141.50 |
| August 2021 | THB126.79 | THB133 |
| July 2021 | THB113.41 | THB120 |
| June 2021 | THB121.44 | THB128.50 |
| May 2021 | THB124.75 | THB132 |
| April 2021 | THB126.64 | THB134 |
| March 2021 | THB128.53 | THB136 |
| February 2021 | THB117.75 | THB126.50 |
| January 2021 | THB116.82 | THB125.50 |
| December 2020 | THB111.70 | THB120 |
| November 2020 | THB115.89 | THB124.50 |
| October 2020 | THB84.71 | THB91 |
| September 2020 | THB88.66 | THB95.25 |
| August 2020 | THB102.86 | THB110.50 |
| July 2020 | THB105.53 | THB114.50 |
| June 2020 | THB107.37 | THB116.50 |
| May 2020 | THB110.60 | THB120 |
| April 2020 | THB108.29 | THB117.50 |
| March 2020 | THB105.07 | THB114 |
| February 2020 | THB116.54 | THB128.50 |
| January 2020 | THB121.07 | THB133.50 |
| December 2019 | THB133.32 | THB147 |
| November 2019 | THB122.89 | THB135.50 |
| October 2019 | THB109.28 | THB120.50 |
| September 2019 | THB116.09 | THB128 |
| August 2019 | THB125.61 | THB138.50 |
| July 2019 | THB153.39 | THB170.50 |
| June 2019 | THB152.04 | THB169 |
| May 2019 | THB150.69 | THB167.50 |
| April 2019 | THB159.24 | THB177 |
| March 2019 | THB161.48 | THB179.50 |
| February 2019 | THB166.13 | THB186.50 |
| January 2019 | THB165.68 | THB186 |
| December 2018 | THB167.02 | THB187.50 |
| November 2018 | THB169.25 | THB190 |
| October 2018 | THB171.92 | THB193 |
| September 2018 | THB165.68 | THB186 |
| August 2018 | THB161.68 | THB181.50 |
| July 2018 | THB160.67 | THB181.50 |
| June 2018 | THB147.39 | THB166.50 |
| May 2018 | THB170.41 | THB192.50 |
| April 2018 | THB168.20 | THB190 |
| March 2018 | THB188.56 | THB213 |
| February 2018 | THB180.88 | THB206 |
| January 2018 | THB172.10 | THB196 |
| December 2017 | THB165.96 | THB189 |
| November 2017 | THB175.18 | THB199.50 |
| October 2017 | THB193.18 | THB220 |
| September 2017 | THB188.79 | THB215 |
| August 2017 | THB191.42 | THB218 |
| July 2017 | THB152.91 | THB175 |
| June 2017 | THB149.85 | THB171.50 |
| May 2017 | THB151.60 | THB173.50 |
| April 2017 | THB153.34 | THB175.50 |
| March 2017 | THB159.90 | THB183 |
| February 2017 | THB152.44 | THB176 |
| January 2017 | THB155.04 | THB179 |
| December 2016 | THB156.77 | THB181 |
| November 2016 | THB166.30 | THB192 |
| October 2016 | THB158.50 | THB183 |
| September 2016 | THB151.14 | THB174.50 |
| August 2016 | THB147.24 | THB170 |
| July 2016 | THB158.50 | THB184 |
| June 2016 | THB157.21 | THB182.50 |
| May 2016 | THB169.70 | THB197 |
| April 2016 | THB174.87 | THB203 |
| March 2016 | THB182.62 | THB212 |
| February 2016 | THB185.63 | THB217 |
| January 2016 | THB188.20 | THB220 |
| December 2015 | THB180.50 | THB211 |
| November 2015 | THB189.05 | THB221 |
| October 2015 | THB184.78 | THB216 |
| September 2015 | THB184.78 | THB216 |
| August 2015 | THB197.61 | THB231 |
| July 2015 | THB173.77 | THB204 |
| June 2015 | THB159.29 | THB187 |
| May 2015 | THB148.22 | THB174 |
| April 2015 | THB136.72 | THB160.50 |
| March 2015 | THB129.48 | THB152 |
| February 2015 | THB131.36 | THB155.50 |
| January 2015 | THB131.78 | THB156 |
| December 2014 | THB119.11 | THB141 |
| November 2014 | THB123.76 | THB146.50 |
| October 2014 | THB112.36 | THB133 |
| September 2014 | THB111.51 | THB132 |
| August 2014 | THB114.04 | THB135 |
| July 2014 | THB101.27 | THB120.50 |
| June 2014 | THB98.33 | THB117 |
| May 2014 | THB95.80 | THB114 |
| April 2014 | THB82.36 | THB98 |
| March 2014 | THB80.89 | THB96.25 |
| February 2014 | THB73.79 | THB89 |
| January 2014 | THB69.65 | THB84 |
| December 2013 | THB72.76 | THB87.75 |
| November 2013 | THB74.62 | THB90 |
| October 2013 | THB72.13 | THB87 |
| September 2013 | THB67.99 | THB82 |
| August 2013 | THB64.67 | THB78 |
| July 2013 | THB66.81 | THB81.25 |
| June 2013 | THB63.11 | THB76.75 |
| May 2013 | THB68.25 | THB83 |
| April 2013 | THB67.63 | THB82.25 |
| March 2013 | THB70.51 | THB85.75 |
| February 2013 | THB70.96 | THB87.50 |
| January 2013 | THB63.05 | THB77.75 |
| December 2012 | THB60.01 | THB74 |
| November 2012 | THB61.02 | THB75.25 |
| October 2012 | THB61.43 | THB75.75 |
| September 2012 | THB66.50 | THB82 |
| August 2012 | THB63.26 | THB78 |
| July 2012 | THB61.15 | THB76 |
| June 2012 | THB56.32 | THB70 |
| May 2012 | THB50.69 | THB63 |
| April 2012 | THB49.08 | THB61 |
| March 2012 | THB43.04 | THB53.50 |
| February 2012 | THB36.35 | THB45.75 |
| January 2012 | THB37.54 | THB47.25 |
| December 2011 | THB36.95 | THB46.50 |
| November 2011 | THB37.14 | THB46.75 |
| October 2011 | THB31.58 | THB39.75 |
| September 2011 | THB30.79 | THB38.75 |
| August 2011 | THB30.39 | THB38.25 |
| July 2011 | THB29.63 | THB37.75 |
| June 2011 | THB28.65 | THB36.50 |
| May 2011 | THB30.62 | THB39 |
| April 2011 | THB30.42 | THB38.75 |
| March 2011 | THB29.83 | THB38 |
| February 2011 | THB25.74 | THB33.25 |
| January 2011 | THB25.36 | THB32.75 |
| December 2010 | THB24.58 | THB31.75 |
| November 2010 | THB25.36 | THB32.75 |
| October 2010 | THB26.71 | THB34.50 |
| September 2010 | THB27.10 | THB35 |
| August 2010 | THB24.77 | THB32 |
| July 2010 | THB22.36 | THB29.25 |
| June 2010 | THB23.70 | THB31 |
| May 2010 | THB23.51 | THB30.75 |
| April 2010 | THB22.93 | THB30 |
| March 2010 | THB23.51 | THB30.75 |
| February 2010 | THB23.34 | THB31 |
| January 2010 | THB21.46 | THB28.50 |
| December 2009 | THB22.22 | THB29.50 |
| November 2009 | THB21.09 | THB28 |
| October 2009 | THB21.09 | THB28 |
| September 2009 | THB21.84 | THB29 |
| August 2009 | THB19.96 | THB26.50 |
| July 2009 | THB19.08 | THB25.75 |
| June 2009 | THB19.26 | THB26 |
| May 2009 | THB20.37 | THB27.50 |
| April 2009 | THB17.41 | THB23.50 |
| March 2009 | THB13.26 | THB17.90 |
| February 2009 | THB15.38 | THB21.20 |
| January 2009 | THB15.96 | THB22 |
| December 2008 | THB15.38 | THB21.20 |
| November 2008 | THB13.64 | THB18.80 |
| October 2008 | THB15.96 | THB22 |
| September 2008 | THB23.22 | THB32 |
| August 2008 | THB27.21 | THB37.50 |
| July 2008 | THB26.40 | THB36.75 |
| June 2008 | THB25.32 | THB35.25 |
| May 2008 | THB26.93 | THB37.50 |
| April 2008 | THB23.16 | THB32.25 |
| March 2008 | THB24.12 | THB34 |
| February 2008 | THB26.25 | THB37 |
| January 2008 | THB26.07 | THB36.75 |
| December 2007 | THB28.73 | THB40.50 |
| November 2007 | THB28.38 | THB40 |
| October 2007 | THB31.39 | THB44.25 |
| September 2007 | THB31.74 | THB44.75 |
| August 2007 | THB31.04 | THB43.75 |
| July 2007 | THB33.53 | THB47.75 |
| June 2007 | THB33.53 | THB47.75 |
| May 2007 | THB32.65 | THB46.50 |
| April 2007 | THB34.06 | THB48.50 |
| March 2007 | THB27.91 | THB39.75 |
| February 2007 | THB25.87 | THB37.25 |
| January 2007 | THB25 | THB36 |
| December 2006 | THB25.70 | THB37 |
| November 2006 | THB25.35 | THB36.50 |
| October 2006 | THB25.52 | THB36.75 |
| September 2006 | THB25.87 | THB37.25 |
| August 2006 | THB25.17 | THB36.25 |
| July 2006 | THB24.45 | THB35.50 |
| June 2006 | THB22.56 | THB32.75 |
| May 2006 | THB22.04 | THB32 |
| April 2006 | THB24.38 | THB36.75 |
| March 2006 | THB20.73 | THB31.25 |
| February 2006 | THB21.91 | THB33.50 |
| January 2006 | THB21.09 | THB32.25 |
| December 2005 | THB19.29 | THB29.50 |
| November 2005 | THB17.66 | THB27 |
| October 2005 | THB17.50 | THB26.75 |
| September 2005 | THB17 | THB26 |
| August 2005 | THB13.60 | THB20.80 |
| July 2005 | THB12.51 | THB19.40 |
| June 2005 | THB12.25 | THB19 |
| May 2005 | THB12.57 | THB19.50 |
| April 2005 | THB11.15 | THB17.30 |
| March 2005 | THB10.76 | THB16.70 |
| February 2005 | THB10.70 | THB17 |
| January 2005 | THB10.58 | THB16.80 |
| December 2004 | THB9.63 | THB15.30 |
| November 2004 | THB10.32 | THB16.40 |
| October 2004 | THB10.26 | THB16.30 |
| September 2004 | THB9.63 | THB15.30 |
| August 2004 | THB8.12 | THB12.90 |
| July 2004 | THB8.06 | THB13.10 |
| June 2004 | THB8.12 | THB13.20 |
| May 2004 | THB7.08 | THB11.50 |
| April 2004 | THB0.58 | THB4.70 |
| March 2004 | THB0.58 | THB4.70 |
| February 2004 | THB0.58 | THB4.70 |
| January 2004 | THB0.58 | THB4.70 |
| December 2003 | THB0.58 | THB4.70 |
| November 2003 | THB0.58 | THB4.70 |
| October 2003 | THB0.58 | THB4.70 |
| September 2003 | THB0.58 | THB4.70 |
| August 2003 | THB0.58 | THB4.70 |
| July 2003 | THB0.58 | THB4.70 |
| June 2003 | THB0.58 | THB4.70 |
| May 2003 | THB0.58 | THB4.70 |
| April 2003 | THB0.58 | THB4.70 |
| March 2003 | THB0.58 | THB4.70 |
| February 2003 | THB0.58 | THB4.70 |
| January 2003 | THB0.58 | THB4.70 |
| December 2002 | THB0.58 | THB4.70 |
| November 2002 | THB0.58 | THB4.70 |
| October 2002 | THB0.58 | THB4.70 |
| September 2002 | THB0.58 | THB4.70 |
| August 2002 | THB0.58 | THB4.70 |
| July 2002 | THB0.58 | THB4.70 |
| June 2002 | THB0.58 | THB4.70 |
| May 2002 | THB0.58 | THB4.70 |
| April 2002 | THB0.58 | THB4.70 |
| March 2002 | THB0.58 | THB4.70 |
| February 2002 | THB0.58 | THB4.70 |
| January 2002 | THB0.58 | THB4.70 |
| December 2001 | THB0.58 | THB4.70 |
| November 2001 | THB0.58 | THB4.70 |
| October 2001 | THB0.58 | THB4.70 |
| September 2001 | THB0.58 | THB4.70 |
| August 2001 | THB0.58 | THB4.70 |
| July 2001 | THB0.58 | THB4.70 |
| June 2001 | THB0.58 | THB4.70 |
| May 2001 | THB0.58 | THB4.70 |
| April 2001 | THB0.58 | THB4.70 |
| March 2001 | THB0.58 | THB4.70 |
| February 2001 | THB0.58 | THB4.70 |
| January 2001 | THB0.58 | THB4.70 |
| December 2000 | THB0.58 | THB4.70 |
| November 2000 | THB0.58 | THB4.70 |
| October 2000 | THB0.58 | THB4.70 |
| September 2000 | THB0.58 | THB4.70 |
| August 2000 | THB0.58 | THB4.70 |
| July 2000 | THB0.58 | THB4.70 |
| June 2000 | THB0.58 | THB4.70 |
| May 2000 | THB0.58 | THB4.70 |
| April 2000 | THB0.63 | THB5.10 |
| March 2000 | THB0.60 | THB4.90 |
| February 2000 | THB0.59 | THB4.80 |
| January 2000 | THB0.73 | THB5.90 |
| December 1999 | THB92.30 | THB750 |
| November 1999 | THB87.69 | THB712.50 |
| October 1999 | THB92.30 | THB750 |
| September 1999 | THB107.68 | THB875 |
| August 1999 | THB109.22 | THB887.50 |
| July 1999 | THB116.91 | THB950 |
| June 1999 | THB129.22 | THB1,050 |
| May 1999 | THB69.22 | THB562.50 |
| April 1999 | THB61.53 | THB500 |
| March 1999 | THB64.61 | THB525 |
| February 1999 | THB70.76 | THB575 |
| January 1999 | THB86.15 | THB700 |
| December 1998 | THB58.46 | THB475 |
| November 1998 | THB69.22 | THB562.50 |
| October 1998 | THB64.61 | THB525 |
| September 1998 | THB46.15 | THB375 |
| August 1998 | THB36.92 | THB300 |
| July 1998 | THB30.77 | THB250 |
| June 1998 | THB46.15 | THB375 |
| May 1998 | THB61.53 | THB500 |
| April 1998 | THB78.46 | THB637.50 |
| March 1998 | THB107.68 | THB875 |
| February 1998 | THB130.76 | THB1,062.50 |
| January 1998 | THB157.68 | THB1,281.25 |
| December 1997 | THB153.83 | THB1,250 |
| November 1997 | THB161.53 | THB1,312.50 |
| October 1997 | THB211.52 | THB1,718.75 |
| September 1997 | THB199.98 | THB1,625 |
| August 1997 | THB215.37 | THB1,750 |
| July 1997 | THB284.59 | THB2,312.50 |
| June 1997 | THB307.67 | THB2,500 |
| May 1997 | THB284.59 | THB2,312.50 |
| April 1997 | THB353.82 | THB2,875 |
| March 1997 | THB361.51 | THB2,937.50 |
| February 1997 | THB330.54 | THB2,687.50 |
| January 1997 | THB272.88 | THB2,218.75 |
| December 1996 | THB269.04 | THB2,187.50 |
| November 1996 | THB295.94 | THB2,406.25 |
| October 1996 | THB276.73 | THB2,250 |
| September 1996 | THB307.48 | THB2,500 |
| August 1996 | THB311.32 | THB2,531.25 |
| July 1996 | THB307.48 | THB2,500 |
| June 1996 | THB357.44 | THB2,906.25 |
| May 1996 | THB353.60 | THB2,875 |
| April 1996 | THB392.03 | THB3,187.50 |
| March 1996 | THB535.25 | THB4,810.08 |
| February 1996 | THB591.37 | THB5,316.40 |
| January 1996 | THB600.75 | THB5,400.78 |
| December 1995 | THB657.07 | THB5,907.11 |
| June 1994 | THB1,829.61 | THB16,455.53 |
BH.BK
Price: THB252
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.49%
Payout Ratio: 80.15%
Payout Ratio Range:
Dividend Per Share: 6.30 THB
Earnings Per Share: 8.53 THB
P/E Ratio: 29.82
Exchange: SET
Sector: Healthcare
Industry: Medical Care Facilities
Market Capitalization: 204.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 23
DGR3: -9.89%
DGR5: 11.75%
DGR10: 10.19%
DGR20: 8.03%