Biglari Holdings Inc. - Price History
Monthly price history for BH (Biglari Holdings Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $200.40 | $200.40 |
| April 2024 | $197.11 | $197.11 |
| March 2024 | $189.68 | $189.68 |
| February 2024 | $173.21 | $173.21 |
| January 2024 | $154.67 | $154.67 |
| December 2023 | $164.93 | $164.93 |
| November 2023 | $145.82 | $145.82 |
| October 2023 | $147.77 | $147.77 |
| September 2023 | $166 | $166 |
| August 2023 | $186 | $186 |
| July 2023 | $203.16 | $203.16 |
| June 2023 | $197.14 | $197.14 |
| May 2023 | $206.03 | $206.03 |
| April 2023 | $173.20 | $173.20 |
| March 2023 | $169.20 | $169.20 |
| February 2023 | $179.80 | $179.80 |
| January 2023 | $163.07 | $163.07 |
| December 2022 | $138.80 | $138.80 |
| November 2022 | $143.86 | $143.86 |
| October 2022 | $137.95 | $137.95 |
| September 2022 | $115.60 | $115.60 |
| August 2022 | $134.86 | $134.86 |
| July 2022 | $120.21 | $120.21 |
| June 2022 | $122.70 | $122.70 |
| May 2022 | $133.71 | $133.71 |
| April 2022 | $136.39 | $136.39 |
| March 2022 | $144.61 | $144.61 |
| February 2022 | $137.43 | $137.43 |
| January 2022 | $118.50 | $118.50 |
| December 2021 | $142.57 | $142.57 |
| November 2021 | $141.87 | $141.87 |
| October 2021 | $166.23 | $166.23 |
| September 2021 | $171.81 | $171.81 |
| August 2021 | $174.85 | $174.85 |
| July 2021 | $164.45 | $164.45 |
| June 2021 | $159.47 | $159.47 |
| May 2021 | $160.17 | $160.17 |
| April 2021 | $133.06 | $133.06 |
| March 2021 | $132.76 | $132.76 |
| February 2021 | $117.14 | $117.14 |
| January 2021 | $114.74 | $114.74 |
| December 2020 | $111.20 | $111.20 |
| November 2020 | $112 | $112 |
| October 2020 | $83.77 | $83.77 |
| September 2020 | $89.01 | $89.01 |
| August 2020 | $99.10 | $99.10 |
| July 2020 | $64.93 | $64.93 |
| June 2020 | $68.98 | $68.98 |
| May 2020 | $60.88 | $60.88 |
| April 2020 | $69.99 | $69.99 |
| March 2020 | $51.40 | $51.40 |
| February 2020 | $105.46 | $105.46 |
| January 2020 | $108.48 | $108.48 |
| December 2019 | $114.42 | $114.42 |
| November 2019 | $112.80 | $112.80 |
| October 2019 | $83.48 | $83.48 |
| September 2019 | $109 | $109 |
| August 2019 | $87.71 | $87.71 |
| July 2019 | $90.80 | $90.80 |
| June 2019 | $103.86 | $103.86 |
| May 2019 | $90.60 | $90.60 |
| April 2019 | $139.33 | $139.33 |
| March 2019 | $141.36 | $141.36 |
| February 2019 | $134.01 | $134.01 |
| January 2019 | $130.92 | $130.92 |
| December 2018 | $113.58 | $113.58 |
| November 2018 | $143.05 | $143.05 |
| October 2018 | $142.50 | $142.50 |
| September 2018 | $181.35 | $181.35 |
| August 2018 | $197.55 | $197.55 |
| July 2018 | $189.43 | $189.43 |
| June 2018 | $183.49 | $183.49 |
| May 2018 | $215.19 | $215.19 |
| April 2018 | $342.26 | $342.26 |
| March 2018 | $408.41 | $408.41 |
| February 2018 | $419.21 | $419.21 |
| January 2018 | $412.69 | $412.69 |
| December 2017 | $414.40 | $414.40 |
| November 2017 | $343 | $343 |
| October 2017 | $357.44 | $357.44 |
| September 2017 | $333.29 | $333.29 |
| August 2017 | $297.76 | $297.76 |
| July 2017 | $374.32 | $374.32 |
| June 2017 | $399.74 | $399.74 |
| May 2017 | $380.21 | $380.21 |
| April 2017 | $426.63 | $426.63 |
| March 2017 | $431.98 | $431.98 |
| February 2017 | $429.43 | $429.43 |
| January 2017 | $443.20 | $443.20 |
| December 2016 | $473.20 | $473.20 |
| November 2016 | $468.93 | $468.93 |
| October 2016 | $438.18 | $438.18 |
| September 2016 | $436.02 | $436.02 |
| August 2016 | $440.59 | $440.59 |
| July 2016 | $415.11 | $415.11 |
| June 2016 | $403.34 | $403.34 |
| May 2016 | $400.31 | $400.31 |
| April 2016 | $373.94 | $373.94 |
| March 2016 | $371.71 | $371.71 |
| February 2016 | $368.72 | $368.72 |
| January 2016 | $378.18 | $378.18 |
| December 2015 | $325.82 | $325.82 |
| November 2015 | $369.03 | $369.03 |
| October 2015 | $384.13 | $384.13 |
| September 2015 | $365.74 | $365.74 |
| August 2015 | $373.26 | $373.26 |
| July 2015 | $434.81 | $434.81 |
| June 2015 | $413.75 | $413.75 |
| May 2015 | $353.29 | $353.29 |
| April 2015 | $365.51 | $365.51 |
| March 2015 | $414.10 | $414.10 |
| February 2015 | $435.21 | $435.21 |
| January 2015 | $413.97 | $413.97 |
| December 2014 | $399.51 | $399.51 |
| November 2014 | $371.45 | $371.45 |
| October 2014 | $349.16 | $349.16 |
| September 2014 | $339.76 | $339.76 |
| August 2014 | $359.35 | $359.35 |
| July 2014 | $393.70 | $425.01 |
| June 2014 | $391.81 | $422.97 |
| May 2014 | $390.71 | $421.78 |
| April 2014 | $397.42 | $429.02 |
| March 2014 | $451.58 | $487.49 |
| February 2014 | $415.92 | $448.99 |
| January 2014 | $404.77 | $436.96 |
| December 2013 | $469.32 | $506.64 |
| November 2013 | $449.33 | $485.06 |
| October 2013 | $403.90 | $436.02 |
| September 2013 | $382.27 | $412.67 |
| August 2013 | $386.70 | $417.45 |
| July 2013 | $358.14 | $416.56 |
| June 2013 | $352.84 | $410.40 |
| May 2013 | $346.09 | $402.55 |
| April 2013 | $332.96 | $387.28 |
| March 2013 | $320.85 | $373.19 |
| February 2013 | $321.87 | $374.38 |
| January 2013 | $317.14 | $368.88 |
| December 2012 | $335.32 | $390.02 |
| November 2012 | $312.48 | $363.45 |
| October 2012 | $304.02 | $353.61 |
| September 2012 | $313.86 | $365.06 |
| August 2012 | $302.12 | $351.40 |
| July 2012 | $323.05 | $375.75 |
| June 2012 | $332.20 | $386.39 |
| May 2012 | $336.57 | $391.48 |
| April 2012 | $349.34 | $406.33 |
| March 2012 | $346.35 | $402.85 |
| February 2012 | $352.94 | $410.51 |
| January 2012 | $340.41 | $395.94 |
| December 2011 | $316.59 | $368.24 |
| November 2011 | $295.60 | $343.82 |
| October 2011 | $296.72 | $345.12 |
| September 2011 | $254.82 | $296.39 |
| August 2011 | $283.08 | $329.26 |
| July 2011 | $316.53 | $368.17 |
| June 2011 | $336.20 | $391.05 |
| May 2011 | $342.57 | $398.45 |
| April 2011 | $375.92 | $437.24 |
| March 2011 | $364.15 | $423.55 |
| February 2011 | $367.77 | $427.76 |
| January 2011 | $369.69 | $430 |
| December 2010 | $352.68 | $410.21 |
| November 2010 | $333.84 | $388.30 |
| October 2010 | $286.63 | $333.39 |
| September 2010 | $282.56 | $328.65 |
| August 2010 | $249.67 | $290.40 |
| July 2010 | $249.76 | $290.50 |
| June 2010 | $246.66 | $286.90 |
| May 2010 | $261.45 | $304.10 |
| April 2010 | $336.38 | $391.25 |
| March 2010 | $327.80 | $381.27 |
| February 2010 | $294.10 | $342.08 |
| January 2010 | $276.19 | $321.24 |
| December 2009 | $278.66 | $324.12 |
| November 2009 | $197.40 | $11.48 |
| October 2009 | $200.32 | $11.65 |
| September 2009 | $202.38 | $11.77 |
| August 2009 | $180.20 | $10.48 |
| July 2009 | $175.73 | $10.22 |
| June 2009 | $150.28 | $8.74 |
| May 2009 | $149.08 | $8.67 |
| April 2009 | $198.77 | $11.56 |
| March 2009 | $130.17 | $7.57 |
| February 2009 | $105.40 | $6.13 |
| January 2009 | $98.36 | $5.72 |
| December 2008 | $102.31 | $5.95 |
| November 2008 | $76 | $4.42 |
| October 2008 | $88.55 | $5.15 |
| September 2008 | $149.25 | $8.68 |
| August 2008 | $133.78 | $7.78 |
| July 2008 | $118.47 | $6.89 |
| June 2008 | $108.84 | $6.33 |
| May 2008 | $116.41 | $6.77 |
| April 2008 | $136.18 | $7.92 |
| March 2008 | $135.32 | $7.87 |
| February 2008 | $143.41 | $8.34 |
| January 2008 | $150.11 | $8.73 |
| December 2007 | $187.42 | $10.90 |
| November 2007 | $198.95 | $11.57 |
| October 2007 | $260.50 | $15.15 |
| September 2007 | $258.10 | $15.01 |
| August 2007 | $270.99 | $15.76 |
| July 2007 | $257.92 | $15 |
| June 2007 | $286.98 | $16.69 |
| May 2007 | $261.36 | $15.20 |
| April 2007 | $278.04 | $16.17 |
| March 2007 | $288.36 | $16.77 |
| February 2007 | $294.89 | $17.15 |
| January 2007 | $303.32 | $17.64 |
| December 2006 | $302.63 | $17.60 |
| November 2006 | $296.10 | $17.22 |
| October 2006 | $319.65 | $18.59 |
| September 2006 | $290.42 | $16.89 |
| August 2006 | $276.32 | $16.07 |
| July 2006 | $254.14 | $14.78 |
| June 2006 | $260.33 | $15.14 |
| May 2006 | $281.65 | $16.38 |
| April 2006 | $328.60 | $19.11 |
| March 2006 | $362.81 | $21.10 |
| February 2006 | $313.46 | $18.23 |
| January 2006 | $315.36 | $18.34 |
| December 2005 | $291.46 | $16.95 |
| November 2005 | $296.61 | $17.25 |
| October 2005 | $316.73 | $18.42 |
| September 2005 | $312.09 | $18.15 |
| August 2005 | $336.33 | $19.56 |
| July 2005 | $372.27 | $21.65 |
| June 2005 | $320.17 | $18.62 |
| May 2005 | $354.04 | $20.59 |
| April 2005 | $310.88 | $18.08 |
| March 2005 | $332.72 | $19.35 |
| February 2005 | $328.94 | $19.13 |
| January 2005 | $338.91 | $19.71 |
| December 2004 | $345.28 | $20.08 |
| November 2004 | $320.17 | $18.62 |
| October 2004 | $283.37 | $16.48 |
| September 2004 | $293.69 | $17.08 |
| August 2004 | $295.75 | $17.20 |
| July 2004 | $294.38 | $17.12 |
| June 2004 | $313.29 | $18.22 |
| May 2004 | $302.46 | $17.59 |
| April 2004 | $324.12 | $18.85 |
| March 2004 | $331 | $19.25 |
| February 2004 | $340.46 | $19.80 |
| January 2004 | $343.56 | $19.98 |
| December 2003 | $306.93 | $17.85 |
| November 2003 | $302.63 | $17.60 |
| October 2003 | $297.47 | $17.30 |
| September 2003 | $256.20 | $14.90 |
| August 2003 | $248.47 | $14.45 |
| July 2003 | $258.10 | $15.01 |
| June 2003 | $262.22 | $15.25 |
| May 2003 | $242.96 | $14.13 |
| April 2003 | $198.95 | $11.57 |
| March 2003 | $157.16 | $9.14 |
| February 2003 | $165.24 | $9.61 |
| January 2003 | $165.93 | $9.65 |
| December 2002 | $171.95 | $10 |
| November 2002 | $172.81 | $10.05 |
| October 2002 | $188.97 | $10.99 |
| September 2002 | $189.14 | $11 |
| August 2002 | $233.85 | $13.60 |
| July 2002 | $223.54 | $13 |
| June 2002 | $269.10 | $15.65 |
| May 2002 | $257.06 | $14.95 |
| April 2002 | $240.39 | $13.98 |
| March 2002 | $241.59 | $14.05 |
| February 2002 | $247.26 | $14.38 |
| January 2002 | $223.36 | $12.99 |
| December 2001 | $189.83 | $11.04 |
| November 2001 | $183.13 | $10.65 |
| October 2001 | $183.99 | $10.70 |
| September 2001 | $170.23 | $9.90 |
| August 2001 | $171.09 | $9.95 |
| July 2001 | $153.72 | $8.94 |
| June 2001 | $159.05 | $9.25 |
| May 2001 | $142.72 | $8.30 |
| April 2001 | $154.07 | $8.96 |
| March 2001 | $147.88 | $8.60 |
| February 2001 | $151.32 | $8.80 |
| January 2001 | $128.79 | $7.49 |
| December 2000 | $118.22 | $6.88 |
| November 2000 | $128.96 | $7.50 |
| October 2000 | $130.04 | $7.56 |
| September 2000 | $137.56 | $8 |
| August 2000 | $157.98 | $9.19 |
| July 2000 | $157.98 | $9.19 |
| June 2000 | $154.76 | $9 |
| May 2000 | $170.88 | $9.94 |
| April 2000 | $154.76 | $9 |
| March 2000 | $162.28 | $9.44 |
| February 2000 | $173.02 | $10.06 |
| January 2000 | $175.17 | $10.19 |
| December 1999 | $174.10 | $10.12 |
| November 1999 | $164.13 | $10.50 |
| October 1999 | $179.77 | $11.50 |
| September 1999 | $152.41 | $9.75 |
| August 1999 | $226.66 | $14.50 |
| July 1999 | $249.13 | $15.94 |
| June 1999 | $281.37 | $18 |
| May 1999 | $289.19 | $18.50 |
| April 1999 | $282.35 | $18.06 |
| March 1999 | $273.56 | $17.50 |
| February 1999 | $264.76 | $16.94 |
| January 1999 | $273.56 | $17.50 |
| December 1998 | $322.41 | $20.62 |
| November 1998 | $258.71 | $20.69 |
| October 1998 | $231.35 | $18.50 |
| September 1998 | $219.63 | $17.56 |
| August 1998 | $193.83 | $15.50 |
| July 1998 | $230.57 | $18.44 |
| June 1998 | $264.18 | $21.12 |
| May 1998 | $247.76 | $19.81 |
| April 1998 | $254.80 | $20.38 |
| March 1998 | $240.73 | $19.25 |
| February 1998 | $215.72 | $17.25 |
| January 1998 | $200.09 | $16 |
| December 1997 | $204.78 | $16.38 |
| November 1997 | $192.58 | $19.25 |
| October 1997 | $192.58 | $19.25 |
| September 1997 | $194.46 | $19.44 |
| August 1997 | $180.08 | $18 |
| July 1997 | $178.20 | $17.81 |
| June 1997 | $186.33 | $18.62 |
| May 1997 | $170.07 | $17 |
| April 1997 | $143.81 | $14.38 |
| March 1997 | $156.32 | $15.62 |
| February 1997 | $158.82 | $15.88 |
| January 1997 | $168.82 | $16.88 |
| December 1996 | $177.35 | $19.50 |
| November 1996 | $163.71 | $18 |
| October 1996 | $154.61 | $17 |
| September 1996 | $143.24 | $15.75 |
| August 1996 | $131.88 | $14.50 |
| July 1996 | $131.88 | $14.50 |
| June 1996 | $150.06 | $16.50 |
| May 1996 | $160.30 | $17.62 |
| April 1996 | $145.52 | $16 |
| March 1996 | $150.06 | $16.50 |
| February 1996 | $134.15 | $14.75 |
| January 1996 | $129.60 | $14.25 |
| December 1995 | $134.15 | $14.75 |
| November 1995 | $136.42 | $16.50 |
| October 1995 | $138.49 | $16.75 |
| September 1995 | $124.02 | $15 |
| August 1995 | $115.75 | $14 |
| July 1995 | $116.79 | $14.12 |
| June 1995 | $107.48 | $13 |
| May 1995 | $117.82 | $14.25 |
| April 1995 | $107.48 | $13 |
| March 1995 | $97.15 | $11.75 |
| February 1995 | $97.15 | $11.75 |
| January 1995 | $84.75 | $10.25 |
| December 1994 | $80.61 | $9.75 |
| November 1994 | $78.92 | $10.50 |
| October 1994 | $80.80 | $10.75 |
| September 1994 | $78.92 | $10.50 |
| August 1994 | $82.68 | $11 |
| July 1994 | $74.22 | $9.88 |
| June 1994 | $77.04 | $10.25 |
| May 1994 | $82.68 | $11 |
| April 1994 | $68.59 | $9.12 |
| March 1994 | $69.53 | $9.25 |
| February 1994 | $69.53 | $9.25 |
| January 1994 | $69.53 | $9.25 |
| December 1993 | $68.33 | $10 |
| November 1993 | $64.92 | $9.50 |
| October 1993 | $53.38 | $7.81 |
| September 1993 | $53.81 | $7.88 |
| August 1993 | $53.81 | $7.88 |
| July 1993 | $49.54 | $7.25 |
| June 1993 | $56.37 | $8.25 |
| May 1993 | $54.66 | $8 |
| April 1993 | $54.66 | $8 |
| March 1993 | $52.96 | $7.75 |
| February 1993 | $56.37 | $8.25 |
| January 1993 | $61.50 | $9 |
| December 1992 | $59.79 | $8.75 |
| November 1992 | $49.70 | $8 |
| October 1992 | $43.48 | $7 |
| September 1992 | $40.38 | $6.50 |
| August 1992 | $37.27 | $6 |
| July 1992 | $44.26 | $7.12 |
| June 1992 | $45.04 | $7.25 |
| May 1992 | $49.70 | $8 |
| April 1992 | $49.70 | $8 |
| March 1992 | $51.25 | $8.25 |
| February 1992 | $48.92 | $7.88 |
| January 1992 | $34.17 | $5.50 |
| December 1991 | $32.61 | $5.25 |
| November 1991 | $29.65 | $5.25 |
| October 1991 | $31.06 | $5.50 |
| September 1991 | $28.24 | $5 |
| August 1991 | $28.24 | $5 |
| July 1991 | $26.82 | $4.75 |
| June 1991 | $25.41 | $4.50 |
| May 1991 | $23.30 | $4.12 |
| April 1991 | $20.82 | $3.69 |
| March 1991 | $21.18 | $3.75 |
| February 1991 | $22.59 | $4 |
| January 1991 | $19.06 | $3.38 |
| December 1990 | $19.76 | $3.50 |
| November 1990 | $19.06 | $3.38 |
| October 1990 | $55.06 | $9.75 |
| September 1990 | $52.24 | $9.25 |
| August 1990 | $50.54 | $9 |
| July 1990 | $65.99 | $11.75 |
| June 1990 | $68.79 | $12.25 |
| May 1990 | $57.28 | $10.25 |
| April 1990 | $53.09 | $9.50 |
| March 1990 | $53.79 | $9.62 |
| February 1990 | $53.79 | $9.62 |
| January 1990 | $51.43 | $9.25 |
| December 1989 | $56.30 | $10.12 |
| November 1989 | $52.45 | $9.43 |
| October 1989 | $54.97 | $9.89 |
| September 1989 | $62.56 | $11.25 |
| August 1989 | $60.66 | $10.91 |
| July 1989 | $58.76 | $10.57 |
| June 1989 | $54.97 | $9.89 |
| May 1989 | $50.55 | $9.09 |
| April 1989 | $45.50 | $8.18 |
| March 1989 | $44.23 | $7.96 |
| February 1989 | $42.97 | $7.73 |
| January 1989 | $43.60 | $7.84 |
| December 1988 | $41.70 | $7.50 |
| November 1988 | $33.89 | $6.10 |
| October 1988 | $34.47 | $6.20 |
| September 1988 | $35.62 | $6.40 |
| August 1988 | $31.59 | $5.68 |
| July 1988 | $34.47 | $6.20 |
| June 1988 | $27.57 | $4.96 |
| May 1988 | $26.42 | $4.75 |
| April 1988 | $27 | $4.86 |
| March 1988 | $27 | $4.86 |
| February 1988 | $28.15 | $5.06 |
| January 1988 | $27 | $4.86 |
| December 1987 | $22.98 | $4.13 |
| November 1987 | $20.68 | $3.72 |
| October 1987 | $15.51 | $2.79 |
| September 1987 | $24.13 | $4.34 |
| August 1987 | $24.13 | $4.34 |
| July 1987 | $21.83 | $3.93 |
| June 1987 | $19.53 | $3.51 |
| May 1987 | $18.38 | $3.31 |
| April 1987 | $21.83 | $3.93 |
| March 1987 | $22.98 | $4.13 |
| February 1987 | $18.38 | $3.31 |
| January 1987 | $16.66 | $3 |
| December 1986 | $14.36 | $2.58 |
| November 1986 | $13.21 | $2.38 |
| October 1986 | $14.36 | $2.58 |
| September 1986 | $13.21 | $2.38 |
| August 1986 | $14.94 | $2.69 |
| July 1986 | $14.94 | $2.69 |
| June 1986 | $14.36 | $2.58 |
| May 1986 | $13.79 | $2.48 |
| April 1986 | $13.79 | $2.48 |
| March 1986 | $12.64 | $2.27 |
| February 1986 | $13.79 | $2.48 |
| January 1986 | $15.51 | $2.79 |
| December 1985 | $16.08 | $2.89 |
| November 1985 | $15.51 | $2.79 |
| October 1985 | $15.51 | $2.79 |
| September 1985 | $14.94 | $2.69 |
| August 1985 | $16.08 | $2.89 |
| July 1985 | $16.66 | $3 |
| June 1985 | $19.53 | $3.51 |
| May 1985 | $21.83 | $3.93 |
| April 1985 | $21.83 | $3.93 |
| March 1985 | $21.83 | $3.93 |
| February 1985 | $22.40 | $4.03 |
| January 1985 | $23.55 | $4.24 |
| December 1984 | $24.70 | $4.44 |
| November 1984 | $22.98 | $4.13 |
| October 1984 | $10.43 | $20.76 |
| September 1984 | $10.43 | $20.76 |
| August 1984 | $10.43 | $20.76 |
| July 1984 | $10.95 | $21.80 |
| June 1984 | $12.25 | $24.40 |
| May 1984 | $10.17 | $20.24 |
| April 1984 | $13.30 | $26.47 |
| March 1984 | $14.86 | $29.59 |
| February 1984 | $16.16 | $32.18 |
| January 1984 | $18.77 | $37.37 |
| December 1983 | $19.03 | $37.89 |
| November 1983 | $17.99 | $35.82 |
| October 1983 | $15.38 | $30.63 |
| September 1983 | $11.73 | $23.36 |
| August 1983 | $16.68 | $33.22 |
| July 1983 | $17.47 | $34.78 |
| June 1983 | $16.95 | $33.74 |
| May 1983 | $16.16 | $32.18 |
| April 1983 | $14.60 | $29.07 |
| March 1983 | $11.47 | $22.84 |
| February 1983 | $8.60 | $17.13 |
| January 1983 | $9.38 | $18.69 |
| December 1982 | $7.30 | $14.53 |
| November 1982 | $6 | $11.94 |
| October 1982 | $5.74 | $11.42 |
| September 1982 | $6 | $11.94 |
| August 1982 | $5.74 | $11.42 |
| July 1982 | $5.74 | $11.42 |
| June 1982 | $5.48 | $10.90 |
| May 1982 | $5.48 | $10.90 |
| April 1982 | $5.48 | $10.90 |
| March 1982 | $5.74 | $11.42 |
| February 1982 | $6 | $11.94 |
| January 1982 | $5.48 | $10.90 |
| December 1981 | $5.48 | $10.90 |
| November 1981 | $5.48 | $10.90 |
| October 1981 | $6 | $11.94 |
| September 1981 | $4.95 | $9.86 |
| August 1981 | $5.48 | $10.90 |
| July 1981 | $5.48 | $10.90 |
| June 1981 | $5.48 | $10.90 |
| May 1981 | $5.21 | $10.38 |
| April 1981 | $6 | $11.94 |
| March 1981 | $6.26 | $12.46 |
| February 1981 | $6 | $11.94 |
| January 1981 | $6.26 | $12.46 |
| December 1980 | $3.13 | $6.23 |
| November 1980 | $3.65 | $7.27 |
| October 1980 | $4.69 | $9.34 |
| September 1980 | $3.91 | $7.79 |
| August 1980 | $4.69 | $9.34 |
| July 1980 | $4.69 | $9.34 |
| June 1980 | $3.65 | $7.27 |
| May 1980 | $3.65 | $7.27 |
| April 1980 | $3.65 | $7.27 |
| March 1980 | $3.13 | $6.23 |
BH
Price: $200.40
52 week price:
Earnings Per Share: 37.91 USD
P/E Ratio: 11.40
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Restaurants
Volume: 2800
Ebitda: 43.1 millionMarket Capitalization: 601.2 million
Average Dividend Frequency: 3