Biglari Holdings Inc. ( BH) - Price History
Monthly price history for BH (Biglari Holdings Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $382.39 | $382.39 |
| June 2026 | $426.03 | $426.03 |
| May 2026 | $290.48 | $290.48 |
| April 2026 | $309.25 | $309.25 |
| March 2026 | $329.59 | $329.59 |
| February 2026 | $387.78 | $387.78 |
| January 2026 | $375.03 | $375.03 |
| December 2025 | $332.43 | $332.43 |
| November 2025 | $293.91 | $293.91 |
| October 2025 | $361.31 | $361.31 |
| September 2025 | $323.65 | $323.65 |
| August 2025 | $310.87 | $310.87 |
| July 2025 | $308.32 | $308.32 |
| June 2025 | $292.21 | $292.21 |
| May 2025 | $247.14 | $247.14 |
| April 2025 | $232.91 | $232.91 |
| March 2025 | $216.54 | $216.54 |
| February 2025 | $245.12 | $245.12 |
| January 2025 | $232.01 | $232.01 |
| December 2024 | $254.29 | $254.29 |
| November 2024 | $210.43 | $210.43 |
| October 2024 | $170.31 | $170.31 |
| September 2024 | $172.01 | $172.01 |
| August 2024 | $178.99 | $178.99 |
| July 2024 | $200.75 | $200.75 |
| June 2024 | $193.38 | $193.38 |
| May 2024 | $198.99 | $198.99 |
| April 2024 | $197.11 | $197.11 |
| March 2024 | $189.68 | $189.68 |
| February 2024 | $173.21 | $173.21 |
| January 2024 | $154.67 | $154.67 |
| December 2023 | $164.93 | $164.93 |
| November 2023 | $145.82 | $145.82 |
| October 2023 | $147.77 | $147.77 |
| September 2023 | $166 | $166 |
| August 2023 | $186 | $186 |
| July 2023 | $203.16 | $203.16 |
| June 2023 | $197.14 | $197.14 |
| May 2023 | $206.03 | $206.03 |
| April 2023 | $173.20 | $173.20 |
| March 2023 | $169.20 | $169.20 |
| February 2023 | $179.80 | $179.80 |
| January 2023 | $163.07 | $163.07 |
| December 2022 | $138.80 | $138.80 |
| November 2022 | $143.86 | $143.86 |
| October 2022 | $137.95 | $137.95 |
| September 2022 | $115.60 | $115.60 |
| August 2022 | $134.86 | $134.86 |
| July 2022 | $120.21 | $120.21 |
| June 2022 | $122.70 | $122.70 |
| May 2022 | $133.71 | $133.71 |
| April 2022 | $136.39 | $136.39 |
| March 2022 | $144.61 | $144.61 |
| February 2022 | $137.43 | $137.43 |
| January 2022 | $118.50 | $118.50 |
| December 2021 | $142.57 | $142.57 |
| November 2021 | $141.87 | $141.87 |
| October 2021 | $166.23 | $166.23 |
| September 2021 | $171.81 | $171.81 |
| August 2021 | $174.85 | $174.85 |
| July 2021 | $164.45 | $164.45 |
| June 2021 | $159.47 | $159.47 |
| May 2021 | $160.17 | $160.17 |
| April 2021 | $133.06 | $133.06 |
| March 2021 | $132.76 | $132.76 |
| February 2021 | $117.14 | $117.14 |
| January 2021 | $114.74 | $114.74 |
| December 2020 | $111.20 | $111.20 |
| November 2020 | $112 | $112 |
| October 2020 | $83.77 | $83.77 |
| September 2020 | $89.01 | $89.01 |
| August 2020 | $99.10 | $99.10 |
| July 2020 | $64.93 | $64.93 |
| June 2020 | $68.98 | $68.98 |
| May 2020 | $60.88 | $60.88 |
| April 2020 | $69.99 | $69.99 |
| March 2020 | $51.40 | $51.40 |
| February 2020 | $105.46 | $105.46 |
| January 2020 | $108.48 | $108.48 |
| December 2019 | $114.42 | $114.42 |
| November 2019 | $112.80 | $112.80 |
| October 2019 | $83.48 | $83.48 |
| September 2019 | $109 | $109 |
| August 2019 | $87.71 | $87.71 |
| July 2019 | $90.80 | $90.80 |
| June 2019 | $103.86 | $103.86 |
| May 2019 | $90.60 | $90.60 |
| April 2019 | $139.33 | $139.33 |
| March 2019 | $141.36 | $141.36 |
| February 2019 | $134.01 | $134.01 |
| January 2019 | $130.92 | $130.92 |
| December 2018 | $113.58 | $113.58 |
| November 2018 | $143.05 | $143.05 |
| October 2018 | $142.50 | $142.50 |
| September 2018 | $181.35 | $181.35 |
| August 2018 | $197.55 | $197.55 |
| July 2018 | $189.43 | $189.43 |
| June 2018 | $183.49 | $183.49 |
| May 2018 | $215.19 | $215.19 |
| April 2018 | $228.17 | $228.17 |
| March 2018 | $272.27 | $272.27 |
| February 2018 | $279.47 | $279.47 |
| January 2018 | $275.13 | $275.13 |
| December 2017 | $276.27 | $276.27 |
| November 2017 | $228.67 | $228.67 |
| October 2017 | $238.29 | $238.29 |
| September 2017 | $222.19 | $222.19 |
| August 2017 | $198.51 | $198.51 |
| July 2017 | $249.55 | $249.55 |
| June 2017 | $266.49 | $266.49 |
| May 2017 | $253.47 | $253.47 |
| April 2017 | $284.42 | $284.42 |
| March 2017 | $287.99 | $287.99 |
| February 2017 | $286.29 | $286.29 |
| January 2017 | $295.47 | $295.47 |
| December 2016 | $315.47 | $315.47 |
| November 2016 | $312.62 | $312.62 |
| October 2016 | $292.12 | $292.12 |
| September 2016 | $290.68 | $290.68 |
| August 2016 | $293.73 | $293.73 |
| July 2016 | $276.74 | $276.74 |
| June 2016 | $268.89 | $268.89 |
| May 2016 | $266.87 | $266.87 |
| April 2016 | $249.29 | $249.29 |
| March 2016 | $247.81 | $247.81 |
| February 2016 | $245.81 | $245.81 |
| January 2016 | $252.12 | $252.12 |
| December 2015 | $217.21 | $217.21 |
| November 2015 | $246.02 | $246.02 |
| October 2015 | $256.09 | $256.09 |
| September 2015 | $243.83 | $243.83 |
| August 2015 | $248.84 | $248.84 |
| July 2015 | $289.87 | $289.87 |
| June 2015 | $275.83 | $275.83 |
| May 2015 | $235.53 | $235.53 |
| April 2015 | $243.67 | $243.67 |
| March 2015 | $276.07 | $276.07 |
| February 2015 | $290.14 | $290.14 |
| January 2015 | $275.98 | $275.98 |
| December 2014 | $266.34 | $266.34 |
| November 2014 | $247.63 | $247.63 |
| October 2014 | $232.77 | $232.77 |
| September 2014 | $226.51 | $226.51 |
| August 2014 | $239.57 | $239.57 |
| July 2014 | $263.08 | $284 |
| June 2014 | $261.82 | $282.64 |
| May 2014 | $261.08 | $281.84 |
| April 2014 | $265.56 | $286.68 |
| March 2014 | $301.76 | $325.75 |
| February 2014 | $277.93 | $300.03 |
| January 2014 | $270.48 | $291.99 |
| December 2013 | $313.61 | $338.55 |
| November 2013 | $300.25 | $324.13 |
| October 2013 | $269.90 | $291.36 |
| September 2013 | $255.44 | $275.76 |
| August 2013 | $258.40 | $278.95 |
| July 2013 | $239.42 | $278.47 |
| June 2013 | $235.88 | $274.36 |
| May 2013 | $231.36 | $269.11 |
| April 2013 | $222.59 | $258.90 |
| March 2013 | $214.49 | $249.48 |
| February 2013 | $215.17 | $250.28 |
| January 2013 | $212.01 | $246.60 |
| December 2012 | $224.16 | $260.73 |
| November 2012 | $208.89 | $242.97 |
| October 2012 | $203.24 | $236.39 |
| September 2012 | $209.82 | $244.04 |
| August 2012 | $201.97 | $234.91 |
| July 2012 | $215.96 | $251.19 |
| June 2012 | $222.08 | $258.30 |
| May 2012 | $225 | $261.71 |
| April 2012 | $233.54 | $271.64 |
| March 2012 | $231.54 | $269.31 |
| February 2012 | $235.94 | $274.43 |
| January 2012 | $227.57 | $264.69 |
| December 2011 | $211.64 | $246.17 |
| November 2011 | $197.61 | $229.85 |
| October 2011 | $198.36 | $230.72 |
| September 2011 | $170.35 | $198.14 |
| August 2011 | $189.24 | $220.11 |
| July 2011 | $211.60 | $246.12 |
| June 2011 | $224.76 | $261.42 |
| May 2011 | $229.01 | $266.37 |
| April 2011 | $251.30 | $292.30 |
| March 2011 | $243.43 | $283.15 |
| February 2011 | $245.85 | $285.96 |
| January 2011 | $247.14 | $287.46 |
| December 2010 | $235.77 | $274.23 |
| November 2010 | $223.18 | $259.58 |
| October 2010 | $191.62 | $222.87 |
| September 2010 | $188.89 | $219.70 |
| August 2010 | $166.91 | $194.14 |
| July 2010 | $166.96 | $194.20 |
| June 2010 | $164.90 | $191.80 |
| May 2010 | $174.78 | $203.29 |
| April 2010 | $224.87 | $261.55 |
| March 2010 | $219.13 | $254.88 |
| February 2010 | $196.61 | $228.68 |
| January 2010 | $184.63 | $214.75 |
| December 2009 | $186.29 | $216.68 |
| November 2009 | $131.96 | $7.67 |
| October 2009 | $133.92 | $7.79 |
| September 2009 | $135.30 | $7.87 |
| August 2009 | $120.47 | $7.01 |
| July 2009 | $117.48 | $6.83 |
| June 2009 | $100.47 | $5.84 |
| May 2009 | $99.66 | $5.80 |
| April 2009 | $132.88 | $7.73 |
| March 2009 | $87.02 | $5.06 |
| February 2009 | $70.46 | $4.10 |
| January 2009 | $65.75 | $3.82 |
| December 2008 | $68.40 | $3.98 |
| November 2008 | $50.81 | $2.96 |
| October 2008 | $59.20 | $3.44 |
| September 2008 | $99.78 | $5.80 |
| August 2008 | $89.43 | $5.20 |
| July 2008 | $79.20 | $4.61 |
| June 2008 | $72.76 | $4.23 |
| May 2008 | $77.82 | $4.53 |
| April 2008 | $91.04 | $5.30 |
| March 2008 | $90.46 | $5.26 |
| February 2008 | $95.87 | $5.58 |
| January 2008 | $100.35 | $5.84 |
| December 2007 | $125.30 | $7.29 |
| November 2007 | $133 | $7.74 |
| October 2007 | $174.15 | $10.13 |
| September 2007 | $172.54 | $10.03 |
| August 2007 | $181.16 | $10.54 |
| July 2007 | $172.42 | $10.03 |
| June 2007 | $191.85 | $11.16 |
| May 2007 | $174.72 | $10.16 |
| April 2007 | $185.87 | $10.81 |
| March 2007 | $192.77 | $11.21 |
| February 2007 | $197.14 | $11.46 |
| January 2007 | $202.77 | $11.79 |
| December 2006 | $202.31 | $11.77 |
| November 2006 | $197.94 | $11.51 |
| October 2006 | $213.69 | $12.43 |
| September 2006 | $194.15 | $11.29 |
| August 2006 | $184.72 | $10.74 |
| July 2006 | $169.90 | $9.88 |
| June 2006 | $174.03 | $10.12 |
| May 2006 | $188.29 | $10.95 |
| April 2006 | $219.67 | $12.78 |
| March 2006 | $242.54 | $14.10 |
| February 2006 | $209.55 | $12.19 |
| January 2006 | $210.82 | $12.26 |
| December 2005 | $194.84 | $11.33 |
| November 2005 | $198.29 | $11.53 |
| October 2005 | $211.74 | $12.31 |
| September 2005 | $208.63 | $12.13 |
| August 2005 | $224.84 | $13.08 |
| July 2005 | $248.87 | $14.47 |
| June 2005 | $214.04 | $12.45 |
| May 2005 | $236.68 | $13.76 |
| April 2005 | $207.83 | $12.09 |
| March 2005 | $222.43 | $12.94 |
| February 2005 | $219.90 | $12.79 |
| January 2005 | $226.57 | $13.18 |
| December 2004 | $230.82 | $13.42 |
| November 2004 | $214.04 | $12.45 |
| October 2004 | $189.44 | $11.02 |
| September 2004 | $196.33 | $11.42 |
| August 2004 | $197.71 | $11.50 |
| July 2004 | $196.79 | $11.44 |
| June 2004 | $209.44 | $12.18 |
| May 2004 | $202.20 | $11.76 |
| April 2004 | $216.68 | $12.60 |
| March 2004 | $221.28 | $12.87 |
| February 2004 | $227.60 | $13.24 |
| January 2004 | $229.67 | $13.36 |
| December 2003 | $205.18 | $11.93 |
| November 2003 | $202.31 | $11.77 |
| October 2003 | $198.86 | $11.56 |
| September 2003 | $171.28 | $9.96 |
| August 2003 | $166.10 | $9.66 |
| July 2003 | $172.54 | $10.03 |
| June 2003 | $175.30 | $10.20 |
| May 2003 | $162.42 | $9.45 |
| April 2003 | $133 | $7.74 |
| March 2003 | $105.06 | $6.11 |
| February 2003 | $110.47 | $6.42 |
| January 2003 | $110.93 | $6.45 |
| December 2002 | $114.95 | $6.68 |
| November 2002 | $115.52 | $6.72 |
| October 2002 | $126.33 | $7.35 |
| September 2002 | $126.44 | $7.35 |
| August 2002 | $156.33 | $9.09 |
| July 2002 | $149.43 | $8.69 |
| June 2002 | $179.90 | $10.46 |
| May 2002 | $171.85 | $9.99 |
| April 2002 | $160.70 | $9.35 |
| March 2002 | $161.50 | $9.39 |
| February 2002 | $165.30 | $9.61 |
| January 2002 | $149.32 | $8.68 |
| December 2001 | $126.90 | $7.38 |
| November 2001 | $122.42 | $7.12 |
| October 2001 | $123 | $7.15 |
| September 2001 | $113.80 | $6.62 |
| August 2001 | $114.38 | $6.65 |
| July 2001 | $102.76 | $5.98 |
| June 2001 | $106.33 | $6.18 |
| May 2001 | $95.41 | $5.55 |
| April 2001 | $103 | $5.99 |
| March 2001 | $98.86 | $5.75 |
| February 2001 | $101.16 | $5.88 |
| January 2001 | $86.10 | $5.01 |
| December 2000 | $79.03 | $4.60 |
| November 2000 | $86.21 | $5.01 |
| October 2000 | $86.93 | $5.06 |
| September 2000 | $91.96 | $5.35 |
| August 2000 | $105.61 | $6.14 |
| July 2000 | $105.61 | $6.14 |
| June 2000 | $103.46 | $6.02 |
| May 2000 | $114.23 | $6.64 |
| April 2000 | $103.46 | $6.02 |
| March 2000 | $108.48 | $6.31 |
| February 2000 | $115.67 | $6.73 |
| January 2000 | $117.10 | $6.81 |
| December 1999 | $116.39 | $6.77 |
| November 1999 | $109.72 | $7.02 |
| October 1999 | $120.17 | $7.69 |
| September 1999 | $101.89 | $6.52 |
| August 1999 | $151.52 | $9.69 |
| July 1999 | $166.55 | $10.65 |
| June 1999 | $188.10 | $12.03 |
| May 1999 | $193.32 | $12.37 |
| April 1999 | $188.75 | $12.08 |
| March 1999 | $182.87 | $11.70 |
| February 1999 | $177 | $11.32 |
| January 1999 | $182.87 | $11.70 |
| December 1998 | $215.53 | $13.79 |
| November 1998 | $172.95 | $13.83 |
| October 1998 | $154.66 | $12.37 |
| September 1998 | $146.82 | $11.74 |
| August 1998 | $129.58 | $10.36 |
| July 1998 | $154.14 | $12.33 |
| June 1998 | $176.60 | $14.12 |
| May 1998 | $165.63 | $13.24 |
| April 1998 | $170.33 | $13.62 |
| March 1998 | $160.93 | $12.87 |
| February 1998 | $144.21 | $11.53 |
| January 1998 | $133.76 | $10.70 |
| December 1997 | $136.89 | $10.95 |
| November 1997 | $128.74 | $12.87 |
| October 1997 | $128.74 | $12.87 |
| September 1997 | $130 | $12.99 |
| August 1997 | $120.38 | $12.03 |
| July 1997 | $119.13 | $11.91 |
| June 1997 | $124.56 | $12.45 |
| May 1997 | $113.70 | $11.36 |
| April 1997 | $96.14 | $9.61 |
| March 1997 | $104.50 | $10.44 |
| February 1997 | $106.17 | $10.61 |
| January 1997 | $112.86 | $11.28 |
| December 1996 | $118.56 | $13.04 |
| November 1996 | $109.44 | $12.03 |
| October 1996 | $103.36 | $11.36 |
| September 1996 | $95.76 | $10.53 |
| August 1996 | $88.16 | $9.69 |
| July 1996 | $88.16 | $9.69 |
| June 1996 | $100.32 | $11.03 |
| May 1996 | $107.16 | $11.78 |
| April 1996 | $97.28 | $10.70 |
| March 1996 | $100.32 | $11.03 |
| February 1996 | $89.68 | $9.86 |
| January 1996 | $86.64 | $9.53 |
| December 1995 | $89.68 | $9.86 |
| November 1995 | $91.20 | $11.03 |
| October 1995 | $92.58 | $11.20 |
| September 1995 | $82.91 | $10.03 |
| August 1995 | $77.38 | $9.36 |
| July 1995 | $78.07 | $9.44 |
| June 1995 | $71.85 | $8.69 |
| May 1995 | $78.76 | $9.53 |
| April 1995 | $71.85 | $8.69 |
| March 1995 | $64.94 | $7.86 |
| February 1995 | $64.94 | $7.86 |
| January 1995 | $56.65 | $6.85 |
| December 1994 | $53.89 | $6.52 |
| November 1994 | $52.76 | $7.02 |
| October 1994 | $54.02 | $7.19 |
| September 1994 | $52.76 | $7.02 |
| August 1994 | $55.27 | $7.35 |
| July 1994 | $49.62 | $6.60 |
| June 1994 | $51.50 | $6.85 |
| May 1994 | $55.27 | $7.35 |
| April 1994 | $45.85 | $6.10 |
| March 1994 | $46.48 | $6.18 |
| February 1994 | $46.48 | $6.18 |
| January 1994 | $46.48 | $6.18 |
| December 1993 | $45.68 | $6.68 |
| November 1993 | $43.40 | $6.35 |
| October 1993 | $35.69 | $5.22 |
| September 1993 | $35.97 | $5.26 |
| August 1993 | $35.97 | $5.26 |
| July 1993 | $33.12 | $4.85 |
| June 1993 | $37.69 | $5.52 |
| May 1993 | $36.54 | $5.35 |
| April 1993 | $36.54 | $5.35 |
| March 1993 | $35.40 | $5.18 |
| February 1993 | $37.69 | $5.52 |
| January 1993 | $41.11 | $6.02 |
| December 1992 | $39.97 | $5.85 |
| November 1992 | $33.22 | $5.35 |
| October 1992 | $29.07 | $4.68 |
| September 1992 | $26.99 | $4.34 |
| August 1992 | $24.92 | $4.01 |
| July 1992 | $29.59 | $4.76 |
| June 1992 | $30.11 | $4.85 |
| May 1992 | $33.22 | $5.35 |
| April 1992 | $33.22 | $5.35 |
| March 1992 | $34.26 | $5.52 |
| February 1992 | $32.70 | $5.26 |
| January 1992 | $22.84 | $3.68 |
| December 1991 | $21.80 | $3.51 |
| November 1991 | $21.80 | $3.86 |
| October 1991 | $22.84 | $4.04 |
| September 1991 | $20.76 | $3.68 |
| August 1991 | $20.76 | $3.68 |
| July 1991 | $19.72 | $3.49 |
| June 1991 | $18.69 | $3.31 |
| May 1991 | $17.13 | $3.03 |
| April 1991 | $15.05 | $2.67 |
| March 1991 | $15.57 | $2.76 |
| February 1991 | $16.61 | $2.94 |
| January 1991 | $14.02 | $2.48 |
| December 1990 | $14.53 | $2.57 |
| November 1990 | $14.02 | $2.48 |
| October 1990 | $40.49 | $7.17 |
| September 1990 | $38.41 | $6.80 |
| August 1990 | $37.09 | $6.62 |
| July 1990 | $48.43 | $8.64 |
| June 1990 | $50.49 | $9.01 |
| May 1990 | $41.96 | $7.54 |
| April 1990 | $38.89 | $6.99 |
| March 1990 | $39.40 | $7.08 |
| February 1990 | $39.40 | $7.08 |
| January 1990 | $37.61 | $6.80 |
| December 1989 | $41.17 | $7.45 |
| November 1989 | $41.92 | $7.63 |
| October 1989 | $43.95 | $8 |
| September 1989 | $50.01 | $9.10 |
| August 1989 | $48.49 | $8.82 |
| July 1989 | $46.70 | $8.55 |
| June 1989 | $43.69 | $8 |
| May 1989 | $40.18 | $7.35 |
| April 1989 | $35.92 | $6.62 |
| March 1989 | $34.92 | $6.43 |
| February 1989 | $33.92 | $6.25 |
| January 1989 | $34.14 | $6.34 |
| December 1988 | $32.65 | $6.07 |
| November 1988 | $28.94 | $5.42 |
| October 1988 | $29.43 | $5.52 |
| September 1988 | $30.41 | $5.70 |
| August 1988 | $26.97 | $5.06 |
| July 1988 | $29.20 | $5.52 |
| June 1988 | $23.36 | $4.41 |
| May 1988 | $22.19 | $4.23 |
| April 1988 | $22.67 | $4.32 |
| March 1988 | $22.67 | $4.32 |
| February 1988 | $23.64 | $4.50 |
| January 1988 | $22.48 | $4.32 |
| December 1987 | $19.13 | $3.68 |
| November 1987 | $17.22 | $3.31 |
| October 1987 | $12.92 | $2.48 |
| September 1987 | $20.09 | $3.86 |
| August 1987 | $20.09 | $3.86 |
| July 1987 | $18 | $3.49 |
| June 1987 | $16.10 | $3.12 |
| May 1987 | $15.16 | $2.94 |
| April 1987 | $18 | $3.49 |
| March 1987 | $18.95 | $3.68 |
| February 1987 | $15.16 | $2.94 |
| January 1987 | $13.60 | $2.67 |
| December 1986 | $11.73 | $2.30 |
| November 1986 | $10.79 | $2.11 |
| October 1986 | $11.73 | $2.30 |
| September 1986 | $10.79 | $2.11 |
| August 1986 | $12.20 | $2.39 |
| July 1986 | $12.17 | $2.39 |
| June 1986 | $11.71 | $2.30 |
| May 1986 | $11.24 | $2.21 |
| April 1986 | $11.24 | $2.21 |
| March 1986 | $10.30 | $2.02 |
| February 1986 | $11.24 | $2.21 |
| January 1986 | $12.62 | $2.48 |
| December 1985 | $13.08 | $2.57 |
| November 1985 | $12.62 | $2.48 |
| October 1985 | $12.62 | $2.48 |
| September 1985 | $12.15 | $2.39 |
| August 1985 | $13.08 | $2.57 |
| July 1985 | $13.53 | $2.67 |
| June 1985 | $15.86 | $3.12 |
| May 1985 | $17.73 | $3.49 |
| April 1985 | $17.73 | $3.49 |
| March 1985 | $17.73 | $3.49 |
| February 1985 | $18.19 | $3.58 |
| January 1985 | $19.10 | $3.77 |
| December 1984 | $20.03 | $3.95 |
| November 1984 | $18.64 | $3.68 |
| October 1984 | $18.64 | $3.68 |
| September 1984 | $18.64 | $3.68 |
| August 1984 | $18.64 | $3.68 |
| July 1984 | $19.57 | $3.86 |
| June 1984 | $21.90 | $4.32 |
| May 1984 | $18.17 | $3.58 |
| April 1984 | $23.76 | $4.69 |
| March 1984 | $26.56 | $5.24 |
| February 1984 | $28.89 | $5.70 |
| January 1984 | $33.55 | $6.62 |
| December 1983 | $34.01 | $6.71 |
| November 1983 | $32.15 | $6.34 |
| October 1983 | $27.49 | $5.42 |
| September 1983 | $20.97 | $4.14 |
| August 1983 | $29.82 | $5.88 |
| July 1983 | $31.22 | $6.16 |
| June 1983 | $30.28 | $5.98 |
| May 1983 | $28.89 | $5.70 |
| April 1983 | $26.09 | $5.15 |
| March 1983 | $20.50 | $4.04 |
| February 1983 | $15.38 | $3.03 |
| January 1983 | $16.77 | $3.31 |
| December 1982 | $13.05 | $2.57 |
| November 1982 | $10.72 | $2.11 |
| October 1982 | $10.25 | $2.02 |
| September 1982 | $10.72 | $2.11 |
| August 1982 | $10.25 | $2.02 |
| July 1982 | $10.25 | $2.02 |
| June 1982 | $9.78 | $1.93 |
| May 1982 | $9.78 | $1.93 |
| April 1982 | $9.78 | $1.93 |
| March 1982 | $10.25 | $2.02 |
| February 1982 | $10.72 | $2.11 |
| January 1982 | $9.78 | $1.93 |
| December 1981 | $9.78 | $1.93 |
| November 1981 | $9.78 | $1.93 |
| October 1981 | $10.72 | $2.11 |
| September 1981 | $8.85 | $1.75 |
| August 1981 | $9.78 | $1.93 |
| July 1981 | $9.78 | $1.93 |
| June 1981 | $9.78 | $1.93 |
| May 1981 | $9.32 | $1.84 |
| April 1981 | $10.72 | $2.11 |
| March 1981 | $11.18 | $2.21 |
| February 1981 | $10.72 | $2.11 |
| January 1981 | $11.18 | $2.21 |
| December 1980 | $5.59 | $1.10 |
| November 1980 | $6.52 | $1.29 |
| October 1980 | $8.39 | $1.66 |
| September 1980 | $6.99 | $1.38 |
| August 1980 | $8.39 | $1.66 |
| July 1980 | $8.39 | $1.66 |
| June 1980 | $6.52 | $1.29 |
| May 1980 | $6.52 | $1.29 |
| April 1980 | $6.52 | $1.29 |
| March 1980 | $5.59 | $1.10 |
BH
Price: $382.39
52 week price:
Earnings Per Share: 2.13 USD
P/E Ratio: 161.06
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Restaurants
Country: United States
Volume: 2800
Ebitda: 43.1 millionMarket Capitalization: 1.3 billion