Baron Health Care Fund Retail Shares ( BHCFX) - Price History
Monthly price history for BHCFX (Baron Health Care Fund Retail Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $22.42 | $22.42 |
| July 2026 | $21.78 | $21.78 |
| June 2026 | $21.74 | $21.74 |
| May 2026 | $20.03 | $20.03 |
| April 2026 | $19.28 | $19.28 |
| March 2026 | $19.42 | $19.42 |
| February 2026 | $20.58 | $20.58 |
| January 2026 | $20.53 | $20.53 |
| December 2025 | $20.88 | $20.88 |
| November 2025 | $21.68 | $21.68 |
| October 2025 | $19.70 | $19.70 |
| September 2025 | $18.48 | $18.48 |
| August 2025 | $18.15 | $18.15 |
| July 2025 | $17.39 | $17.39 |
| June 2025 | $17.54 | $17.54 |
| May 2025 | $17.25 | $17.25 |
| April 2025 | $18.23 | $18.23 |
| March 2025 | $18.48 | $18.48 |
| February 2025 | $19.44 | $19.44 |
| January 2025 | $20.10 | $20.10 |
| December 2024 | $18.99 | $18.99 |
| November 2024 | $20.42 | $20.42 |
| October 2024 | $20.08 | $20.08 |
| September 2024 | $21.01 | $21.01 |
| August 2024 | $21.17 | $21.21 |
| July 2024 | $20.24 | $20.28 |
| June 2024 | $19.87 | $19.91 |
| May 2024 | $19.51 | $19.55 |
| April 2024 | $19.21 | $19.25 |
| March 2024 | $20.40 | $20.44 |
| February 2024 | $20.08 | $20.12 |
| January 2024 | $19.14 | $19.17 |
| December 2023 | $18.74 | $18.78 |
| November 2023 | $17.87 | $17.90 |
| October 2023 | $16.84 | $16.87 |
| September 2023 | $17.42 | $17.45 |
| August 2023 | $18.25 | $18.28 |
| July 2023 | $18.60 | $18.63 |
| June 2023 | $18.56 | $18.59 |
| May 2023 | $17.82 | $17.85 |
| April 2023 | $17.96 | $17.99 |
| March 2023 | $16.99 | $17.02 |
| February 2023 | $16.71 | $16.74 |
| January 2023 | $17.57 | $17.60 |
| December 2022 | $17.66 | $17.69 |
| November 2022 | $18.16 | $18.19 |
| October 2022 | $17.46 | $17.49 |
| September 2022 | $16.19 | $16.22 |
| August 2022 | $17.15 | $17.18 |
| July 2022 | $18.07 | $18.10 |
| June 2022 | $17.25 | $17.28 |
| May 2022 | $17.48 | $17.51 |
| April 2022 | $17.81 | $17.84 |
| March 2022 | $19.16 | $19.20 |
| February 2022 | $18.39 | $18.42 |
| January 2022 | $18.23 | $18.26 |
| December 2021 | $21.30 | $21.34 |
| November 2021 | $20.31 | $20.35 |
| October 2021 | $22.08 | $22.35 |
| September 2021 | $20.88 | $21.14 |
| August 2021 | $21.61 | $21.96 |
| July 2021 | $21.24 | $21.58 |
| June 2021 | $20.66 | $20.99 |
| May 2021 | $19.79 | $20.11 |
| April 2021 | $20.04 | $20.37 |
| March 2021 | $18.55 | $18.85 |
| February 2021 | $19.10 | $19.41 |
| January 2021 | $19.05 | $19.36 |
| December 2020 | $18.45 | $18.75 |
| November 2020 | $17.15 | $17.43 |
| October 2020 | $15.52 | $15.94 |
| September 2020 | $15.77 | $16.20 |
| August 2020 | $15.27 | $15.69 |
| July 2020 | $14.52 | $14.92 |
| June 2020 | $14.14 | $14.52 |
| May 2020 | $13.93 | $14.31 |
| April 2020 | $12.78 | $13.13 |
| March 2020 | $11.34 | $11.65 |
| February 2020 | $12.13 | $12.46 |
| January 2020 | $12.49 | $12.83 |
| December 2019 | $12.52 | $12.86 |
| November 2019 | $12.16 | $12.49 |
| October 2019 | $11.14 | $11.44 |
| September 2019 | $10.62 | $10.91 |
| August 2019 | $11.17 | $11.47 |
| July 2019 | $11.36 | $11.67 |
| June 2019 | $11.31 | $11.62 |
| May 2019 | $10.46 | $10.75 |
| April 2019 | $10.48 | $10.76 |
| March 2019 | $10.64 | $10.93 |
| February 2019 | $10.61 | $10.90 |
| January 2019 | $10.12 | $10.39 |
| December 2018 | $9.26 | $9.51 |
| November 2018 | $10.15 | $10.43 |
| October 2018 | $9.98 | $10.25 |
| September 2018 | $11.28 | $11.59 |
| August 2018 | $11.27 | $11.58 |
| July 2018 | $10.45 | $10.73 |
| June 2018 | $10.20 | $10.48 |
| May 2018 | $10.02 | $10.29 |
| April 2018 | $9.74 | $10 |
BHCFX
Price: $22.42
52 week price:
Dividend Yield: 0.18%
Earnings Per Share: 0.54 USD
P/E Ratio: 37.64
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 116.8 million