Bank of Labor Bancshares, Inc. ( BHDB) - Price History
Monthly price history for BHDB (Bank of Labor Bancshares, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $124 | $124 |
| July 2026 | $124 | $124 |
| June 2026 | $108.94 | $110 |
| May 2026 | $108.94 | $110 |
| April 2026 | $104.48 | $105.50 |
| March 2026 | $99.89 | $102 |
| February 2026 | $112.62 | $115 |
| January 2026 | $108.22 | $110.50 |
| December 2025 | $116.54 | $120 |
| November 2025 | $97.11 | $99.99 |
| October 2025 | $92.26 | $95 |
| September 2025 | $95.14 | $99 |
| August 2025 | $100.50 | $100.50 |
| July 2025 | $96.58 | $100.50 |
| June 2025 | $79.90 | $84 |
| May 2025 | $94.92 | $99.80 |
| April 2025 | $70.62 | $75 |
| March 2025 | $65.91 | $70 |
| February 2025 | $70 | $70 |
| January 2025 | $65.91 | $70 |
| December 2024 | $45 | $45 |
| November 2024 | $45 | $45 |
| October 2024 | $45 | $45 |
| September 2024 | $45 | $45 |
| August 2024 | $45 | $45 |
| July 2024 | $40.28 | $45 |
| June 2024 | $34.01 | $38 |
| May 2024 | $31.33 | $35 |
| April 2024 | $27.75 | $31 |
| March 2024 | $27.75 | $31 |
| February 2024 | $30 | $30 |
| January 2024 | $26.85 | $30 |
| December 2023 | $21.48 | $24 |
| November 2023 | $17.90 | $20 |
| October 2023 | $17.90 | $20 |
| September 2023 | $17.90 | $20 |
| August 2023 | $17.90 | $20 |
| July 2023 | $17.90 | $20 |
| June 2023 | $15.66 | $17.50 |
| May 2023 | $20 | $20 |
| April 2023 | $20 | $20 |
| March 2023 | $17.90 | $20 |
| February 2023 | $17.90 | $20 |
| January 2023 | $17.90 | $20 |
| December 2022 | $20 | $20 |
| November 2022 | $20 | $20 |
| October 2022 | $20 | $20 |
| September 2022 | $20 | $20 |
| August 2022 | $17.90 | $20 |
| July 2022 | $17.01 | $19 |
| June 2022 | $19.69 | $22 |
| May 2022 | $25 | $25 |
| April 2022 | $22.38 | $25 |
| March 2022 | $28.64 | $32 |
| February 2022 | $33 | $33 |
| January 2022 | $29.54 | $33 |
| December 2021 | $33 | $33 |
| November 2021 | $33 | $33 |
| October 2021 | $29.54 | $33 |
| September 2021 | $34 | $34 |
| August 2021 | $30.43 | $34 |
| July 2021 | $34 | $34 |
| June 2021 | $34 | $34 |
| May 2021 | $30.43 | $34 |
| April 2021 | $36.50 | $36.50 |
| March 2021 | $32.67 | $36.50 |
| February 2021 | $35.04 | $39.15 |
| January 2021 | $35.36 | $39.50 |
| December 2020 | $37.14 | $41.50 |
| November 2020 | $40.75 | $40.75 |
| October 2020 | $40.75 | $40.75 |
| September 2020 | $40.75 | $40.75 |
| August 2020 | $40.75 | $40.75 |
| July 2020 | $40.75 | $40.75 |
| June 2020 | $40.75 | $40.75 |
| May 2020 | $40.75 | $40.75 |
| April 2020 | $40.75 | $40.75 |
| March 2020 | $36.47 | $40.75 |
| February 2020 | $37.37 | $41.75 |
| January 2020 | $37.38 | $41.76 |
| December 2019 | $38.71 | $43.25 |
| November 2019 | $41.50 | $41.50 |
| October 2019 | $41.50 | $41.50 |
| September 2019 | $41.50 | $41.50 |
| August 2019 | $41.50 | $41.50 |
| July 2019 | $36.30 | $41.50 |
| June 2019 | $36.30 | $41.50 |
| May 2019 | $34.24 | $39.15 |
| April 2019 | $35.86 | $41 |
| March 2019 | $39.25 | $39.25 |
| February 2019 | $39.25 | $39.25 |
| January 2019 | $34.33 | $39.25 |
| December 2018 | $36.73 | $42 |
| November 2018 | $44 | $44 |
| October 2018 | $38.48 | $44 |
| September 2018 | $38.04 | $43.50 |
| August 2018 | $38.66 | $44.20 |
| July 2018 | $44.85 | $44.85 |
| June 2018 | $44.85 | $44.85 |
| May 2018 | $39.23 | $44.85 |
| April 2018 | $40.58 | $46.40 |
| March 2018 | $47.80 | $47.80 |
| February 2018 | $41.81 | $47.80 |
| January 2018 | $48 | $48 |
| December 2017 | $41.98 | $48 |
| November 2017 | $48.55 | $48.55 |
| October 2017 | $42.46 | $48.55 |
| September 2017 | $42.42 | $48.50 |
| August 2017 | $41.98 | $48 |
| July 2017 | $41.54 | $47.50 |
| June 2017 | $44.60 | $51 |
| May 2017 | $52 | $52 |
| April 2017 | $52 | $52 |
| March 2017 | $52 | $52 |
| February 2017 | $52 | $52 |
| January 2017 | $52 | $52 |
| December 2016 | $45.48 | $52 |
| November 2016 | $65 | $65 |
| October 2016 | $65 | $65 |
| September 2016 | $65 | $65 |
| August 2016 | $65 | $65 |
| July 2016 | $65 | $65 |
| June 2016 | $65 | $65 |
| May 2016 | $65 | $65 |
| April 2016 | $65 | $65 |
| March 2016 | $56.85 | $65 |
| February 2016 | $60 | $60 |
| January 2016 | $60 | $60 |
| December 2015 | $60 | $60 |
| November 2015 | $52.48 | $60 |
| October 2015 | $42.86 | $49 |
| September 2015 | $41.32 | $47.25 |
| August 2015 | $42.86 | $49 |
| July 2015 | $42.42 | $48.50 |
| June 2015 | $42.86 | $49 |
| May 2015 | $43.73 | $50 |
| April 2015 | $53 | $53 |
| March 2015 | $46.35 | $53 |
| February 2015 | $48.10 | $55 |
| January 2015 | $53.50 | $53.50 |
| December 2014 | $53.50 | $53.50 |
| November 2014 | $53.50 | $53.50 |
| October 2014 | $53.50 | $53.50 |
| September 2014 | $46.79 | $53.50 |
| August 2014 | $46.57 | $53.25 |
| July 2014 | $53 | $53 |
| June 2014 | $53 | $53 |
| May 2014 | $46.35 | $53 |
| April 2014 | $46.35 | $53 |
| March 2014 | $47.01 | $53.75 |
| February 2014 | $52.48 | $60 |
| January 2014 | $50.73 | $58 |
| December 2013 | $58 | $58 |
| November 2013 | $58 | $58 |
| October 2013 | $58 | $58 |
| September 2013 | $58 | $58 |
| August 2013 | $50.73 | $58 |
| July 2013 | $58 | $58 |
| June 2013 | $58 | $58 |
| May 2013 | $58 | $58 |
| April 2013 | $58 | $58 |
| March 2013 | $58 | $58 |
| February 2013 | $50.73 | $58 |
| January 2013 | $49.50 | $49.50 |
| December 2012 | $43.29 | $49.50 |
| November 2012 | $49.50 | $49.50 |
| October 2012 | $43.29 | $49.50 |
| August 2012 | $38.48 | $44 |
| July 2012 | $38.26 | $43.74 |
| June 2012 | $36.82 | $42.10 |
| May 2012 | $34.55 | $39.50 |
| April 2012 | $34.46 | $39.40 |
| September 2011 | $35.64 | $40.75 |
| August 2011 | $34.11 | $39 |
| July 2011 | $36.30 | $41.50 |
| June 2011 | $38.40 | $43.90 |
| May 2011 | $35.86 | $41 |
| April 2011 | $33.45 | $38.25 |
| March 2011 | $35.20 | $40.25 |
| February 2011 | $37.83 | $43.25 |
| December 2010 | $45.04 | $51.50 |
| November 2010 | $45.48 | $52 |
| September 2010 | $61.22 | $70 |
| July 2010 | $64.28 | $73.50 |
| May 2010 | $61.22 | $70 |
| April 2010 | $62.10 | $71 |
| January 2010 | $61.22 | $70 |
| December 2009 | $61.22 | $70 |
| November 2009 | $62.97 | $72 |
| October 2009 | $63.85 | $73 |
| September 2009 | $69.97 | $80 |
| May 2009 | $78.72 | $90 |
| April 2009 | $78.72 | $90 |
| November 2008 | $94.46 | $108 |
| August 2008 | $101.02 | $115.50 |
| May 2008 | $106.02 | $121.22 |
| April 2008 | $108.45 | $124 |
| March 2008 | $108.45 | $124 |
| December 2007 | $116.32 | $133 |
| November 2007 | $111.08 | $127 |
| September 2007 | $120.26 | $137.50 |
| July 2007 | $112.82 | $129 |
| June 2007 | $111.08 | $127 |
| May 2007 | $113.70 | $130 |
| April 2007 | $110.20 | $126 |
| March 2007 | $116.32 | $133 |
| February 2007 | $114.57 | $131 |
| January 2007 | $109.33 | $125 |
| December 2006 | $107.58 | $123 |
| July 2006 | $97.08 | $111 |
| March 2006 | $89.21 | $102 |
| January 2006 | $89.21 | $102 |
| December 2005 | $88.55 | $101.25 |
| November 2005 | $88.34 | $101 |
| October 2005 | $89.21 | $102 |
| September 2005 | $89.22 | $102.01 |
| June 2005 | $87.46 | $100 |
| May 2005 | $83.52 | $95.50 |
| April 2005 | $85.27 | $97.50 |
| March 2005 | $82.21 | $94 |
| February 2005 | $81.34 | $93 |
| January 2005 | $79.59 | $91 |
| December 2004 | $79.37 | $90.75 |
| November 2004 | $83.09 | $95 |
| October 2004 | $76.96 | $88 |
| September 2004 | $78.72 | $90 |
| July 2004 | $63.85 | $73 |
| March 2004 | $61.22 | $70 |
| February 2004 | $59.04 | $67.50 |
| January 2004 | $59.47 | $68 |
| October 2003 | $57.72 | $66 |
| June 2003 | $59.47 | $68 |
BHDB
Price: $124
52 week price:
Dividend Yield: 3.39%
5-year range yield:
Forward Dividend Yield: 3.55%
Dividend Per Share: 4.40 USD
Earnings Per Share: 25.39 USD
P/E Ratio: 4.65
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 42.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 3