FNB ETN on BERKSHQ ( BHETNQ.JO) - Price History
Monthly price history for BHETNQ.JO (FNB ETN on BERKSHQ)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | ZAc2,842 | ZAc2,842 |
| October 2026 | ZAc2,613 | ZAc2,613 |
| September 2026 | ZAc2,398 | ZAc2,398 |
| August 2026 | ZAc2,419 | ZAc2,419 |
| July 2026 | ZAc2,441 | ZAc2,441 |
| June 2026 | ZAc2,379 | ZAc2,379 |
| May 2026 | ZAc2,273 | ZAc2,273 |
| April 2026 | ZAc2,283 | ZAc2,283 |
| March 2026 | ZAc2,276 | ZAc2,276 |
| February 2026 | ZAc2,406 | ZAc2,406 |
| January 2026 | ZAc2,285 | ZAc2,285 |
| December 2025 | ZAc2,450 | ZAc2,450 |
| November 2025 | ZAc2,464 | ZAc2,464 |
| October 2025 | ZAc2,285 | ZAc2,285 |
| September 2025 | ZAc2,391 | ZAc2,391 |
| August 2025 | ZAc2,411 | ZAc2,411 |
| July 2025 | ZAc2,278 | ZAc2,278 |
| June 2025 | ZAc2,327 | ZAc2,327 |
| May 2025 | ZAc2,410 | ZAc2,410 |
| April 2025 | ZAc2,532 | ZAc2,532 |
| March 2025 | ZAc2,525 | ZAc2,525 |
| February 2025 | ZAc2,435 | ZAc2,435 |
| January 2025 | ZAc2,256 | ZAc2,256 |
| December 2024 | ZAc2,171 | ZAc2,171 |
| November 2024 | ZAc2,316 | ZAc2,316 |
| October 2024 | ZAc2,179 | ZAc2,179 |
| September 2024 | ZAc2,193 | ZAc2,193 |
| August 2024 | ZAc2,262 | ZAc2,262 |
| July 2024 | ZAc2,116 | ZAc2,116 |
| June 2024 | ZAc1,962 | ZAc1,962 |
| May 2024 | ZAc1,962 | ZAc1,962 |
| April 2024 | ZAc1,926 | ZAc1,926 |
| March 2024 | ZAc2,010 | ZAc2,010 |
| February 2024 | ZAc1,971 | ZAc1,971 |
| January 2024 | ZAc1,856 | ZAc1,856 |
| December 2023 | ZAc1,721 | ZAc1,721 |
| November 2023 | ZAc1,724 | ZAc1,724 |
| October 2023 | ZAc1,621 | ZAc1,621 |
| September 2023 | ZAc1,696 | ZAc1,696 |
| August 2023 | ZAc1,726 | ZAc1,726 |
| July 2023 | ZAc1,684 | ZAc1,684 |
| June 2023 | ZAc1,622 | ZAc1,622 |
| May 2023 | ZAc1,533 | ZAc1,533 |
| April 2023 | ZAc1,568 | ZAc1,568 |
| March 2023 | ZAc1,465 | ZAc1,465 |
| February 2023 | ZAc1,461 | ZAc1,461 |
| January 2023 | ZAc1,470 | ZAc1,470 |
| December 2022 | ZAc1,473 | ZAc1,473 |
| November 2022 | ZAc1,515 | ZAc1,515 |
| October 2022 | ZAc1,428 | ZAc1,428 |
| September 2022 | ZAc1,284 | ZAc1,284 |
| August 2022 | ZAc1,372 | ZAc1,372 |
| July 2022 | ZAc1,422 | ZAc1,422 |
| June 2022 | ZAc1,298 | ZAc1,298 |
| May 2022 | ZAc1,514 | ZAc1,514 |
| April 2022 | ZAc1,582 | ZAc1,582 |
| March 2022 | ZAc1,722 | ZAc1,722 |
| February 2022 | ZAc1,527.72 | ZAc1,528 |
| January 2022 | ZAc1,499.73 | ZAc1,500 |
| December 2021 | ZAc1,441.74 | ZAc1,442 |
| November 2021 | ZAc1,351.75 | ZAc1,352 |
| October 2021 | ZAc1,393.75 | ZAc1,394 |
| September 2021 | ZAc1,331.76 | ZAc1,332 |
| August 2021 | ZAc1,369.75 | ZAc1,370 |
| July 2021 | ZAc1,347.76 | ZAc1,348 |
| June 2021 | ZAc1,337.76 | ZAc1,338 |
| May 2021 | ZAc1,389.75 | ZAc1,390 |
| April 2021 | ZAc1,335.76 | ZAc1,336 |
| March 2021 | ZAc1,235.78 | ZAc1,236 |
| February 2021 | ZAc1,161.79 | ZAc1,162 |
| January 2021 | ZAc1,107.80 | ZAc1,108 |
| December 2020 | ZAc1,111.80 | ZAc1,112 |
| November 2020 | ZAc1,114.80 | ZAc1,115 |
BHETNQ.JO
Price: ZAc2,842
52 week price:
Exchange: JNB
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 157.3 million