Benson Hill, Inc. - Price History
Monthly price history for BHIL (Benson Hill, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.22 | $0.22 |
| April 2024 | $0.18 | $0.18 |
| March 2024 | $0.20 | $0.20 |
| February 2024 | $0.25 | $0.25 |
| January 2024 | $0.17 | $0.17 |
| December 2023 | $0.17 | $0.17 |
| November 2023 | $0.20 | $0.20 |
| October 2023 | $0.15 | $0.15 |
| September 2023 | $0.33 | $0.33 |
| August 2023 | $0.64 | $0.64 |
| July 2023 | $1.39 | $1.39 |
| June 2023 | $1.30 | $1.30 |
| May 2023 | $1.19 | $1.19 |
| April 2023 | $1.06 | $1.06 |
| March 2023 | $1.15 | $1.15 |
| February 2023 | $2.23 | $2.23 |
| January 2023 | $2.68 | $2.68 |
| December 2022 | $2.55 | $2.55 |
| November 2022 | $3.11 | $3.11 |
| October 2022 | $3.39 | $3.39 |
| September 2022 | $2.74 | $2.74 |
| August 2022 | $3.55 | $3.55 |
| July 2022 | $3.25 | $3.25 |
| June 2022 | $2.74 | $2.74 |
| May 2022 | $3.46 | $3.46 |
| April 2022 | $3.62 | $3.62 |
| March 2022 | $3.23 | $3.23 |
| February 2022 | $3.23 | $3.23 |
| January 2022 | $3.38 | $3.38 |
| December 2021 | $7.29 | $7.29 |
| November 2021 | $6.99 | $6.99 |
| October 2021 | $6.03 | $6.03 |
| September 2021 | $7.13 | $7.13 |
| August 2021 | $9.95 | $9.95 |
| July 2021 | $9.94 | $9.94 |
| June 2021 | $9.90 | $9.90 |
| May 2021 | $9.87 | $9.87 |
| April 2021 | $10.35 | $10.35 |
| March 2021 | $10.11 | $10.11 |
| February 2021 | $10.56 | $10.56 |
BHIL
Price: $0.22
52 week price:
Earnings Per Share: -0.59 USD
P/E Ratio: -0.36
Exchange: NYQ
Sector: Basic Materials
Industry: Agricultural Inputs
Volume: 703800
Market Capitalization: 42.4 million