Berkshire Hills Bancorp Inc. dividend history

Dividend history for stock BHLB (Berkshire Hills Bancorp Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Feb. 28, 2019 $0.23 (4.55%) $28.91 $28.91
Nov. 21, 2018 $0.22 $33.92 $34.19
Aug. 23, 2018 $0.22 $40.91 $41.50
May 24, 2018 $0.22 $37.70 $38.45
March 1, 2018 $0.22 (4.76%) $36.75 $37.70
Nov. 22, 2017 $0.21 $35.42 $36.55
Aug. 24, 2017 $0.21 $34.50 $35.80
May 25, 2017 $0.21 $35.73 $37.30
March 2, 2017 $0.21 (5%) $33.86 $35.55
Nov. 23, 2016 $0.2 $28.08 $29.65
Aug. 18, 2016 $0.2 $24.52 $26.07
May 26, 2016 $0.2 $24.52 $26.27
Feb. 25, 2016 $0.2 (5.26%) $24.22 $26.15
Nov. 25, 2015 $0.19 $27.15 $29.53
Aug. 20, 2015 $0.19 $26.94 $29.49
May 28, 2015 $0.19 $25.31 $27.89
Feb. 26, 2015 $0.19 (5.56%) $23.18 $25.72
Nov. 26, 2014 $0.18 $22.74 $25.41
Aug. 21, 2014 $0.18 $21.33 $24.01
May 29, 2014 $0.18 $20.48 $23.22
Feb. 27, 2014 $0.18 $21.48 $24.54
Nov. 27, 2013 $0.18 $22.05 $25.38
Aug. 22, 2013 $0.18 $22.50 $26.08
May 30, 2013 $0.18 $22.98 $26.82
Feb. 28, 2013 $0.18 $20.84 $24.49
Nov. 21, 2012 $0.18 (5.88%) $19.45 $23.03
Aug. 23, 2012 $0.17 $18.57 $22.15
May 24, 2012 $0.17 $18.99 $22.83
March 1, 2012 $0.17 $18.14 $21.97
Nov. 23, 2011 $0.17 (6.25%) $16.02 $19.55
Aug. 25, 2011 $0.16 $17.26 $21.25
May 26, 2011 $0.16 $17.41 $21.61
Feb. 24, 2011 $0.16 $17.61 $22.03
Nov. 18, 2010 $0.16 $15.66 $19.73
Aug. 19, 2010 $0.16 $15.71 $19.96
May 27, 2010 $0.16 $16.07 $20.58
March 4, 2010 $0.16 $13.83 $17.85
Nov. 25, 2009 $0.16 $14.72 $19.17
Aug. 20, 2009 $0.16 $18.07 $23.73
May 28, 2009 $0.16 $16.33 $21.60
Feb. 26, 2009 $0.16 $17.68 $23.55
Nov. 20, 2008 $0.16 $20.32 $27.24
Aug. 14, 2008 $0.16 $19.69 $26.55
May 22, 2008 $0.16 (6.67%) $19.55 $26.53
Feb. 21, 2008 $0.15 $16.79 $22.92
Nov. 23, 2007 $0.15 $18.98 $26.08
Aug. 20, 2007 $0.15 (7.14%) $19.23 $26.57
May 18, 2007 $0.14 $23.75 $33.00
Feb. 22, 2007 $0.14 $24.12 $33.66
Nov. 20, 2006 $0.14 $25.28 $35.43
Aug. 24, 2006 $0.14 $25.22 $35.49
May 19, 2006 $0.14 $24.11 $34.06
Feb. 21, 2006 $0.14 $23.26 $33.00
Nov. 21, 2005 $0.14 $23.64 $33.68
Aug. 22, 2005 $0.14 (16.67%) $23.35 $33.40
May 23, 2005 $0.12 $22.68 $32.57
Feb. 22, 2005 $0.12 $24.80 $35.75
Nov. 22, 2004 $0.12 $26.07 $37.71
Aug. 20, 2004 $0.12 $24.70 $35.84
May 24, 2004 $0.12 $22.73 $33.10
Feb. 23, 2004 $0.12 $25.11 $36.69
Nov. 21, 2003 $0.12 $24.63 $36.10
Aug. 22, 2003 $0.12 $20.40 $30.00
May 23, 2003 $0.12 $18.30 $27.03
Feb. 21, 2003 $0.12 $15.55 $23.07
Nov. 22, 2002 $0.12 $16.76 $24.99
Aug. 23, 2002 $0.12 $16.02 $24.01
May 24, 2002 $0.12 $15.17 $22.85
Feb. 22, 2002 $0.12 (9.09%) $14.17 $21.45
Nov. 23, 2001 $0.11 $12.47 $18.99
Aug. 24, 2001 $0.11 $12.66 $19.39
May 25, 2001 $0.11 (10%) $11.37 $17.51
Feb. 23, 2001 $0.1 $10.97 $17.00
Nov. 20, 2000 $0.1 $9.54 $14.88

BHLB

Price: $29.29

52 week range price:
$25.77
$44.25

Dividend Yield: 3.14%

5-year range yield:
2.12%
3.18%

Payout Ratio: 40.00%

Payout Ratio Range:
30.60%
81.00%

Dividend Per Share: $0.92

Earnings Per Share: $2.30

P/E Ratio: 10.77

Exchange: NYQ

Sector: Finance

Industry: Banks

Volume: 191694

Ebitda: NaN

Market Capitalization: 1.3 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 20

DGR3: 5.01%

DGR5: 4.12%

DGR10: 3.42%

Links: