Berkshire Hills Bancorp, Inc. stock price and dividend history

The current dividend payout for stock Berkshire Hills Bancorp, Inc. (BHLB) as of Sept. 19, 2020 is 0.92 USD. The current dividend yield for BHLB as of Sept. 19, 2020 is 6.93%. Average dividend growth rate for stock Berkshire Hills Bancorp, Inc. (BHLB) for past three years is 4.77%.

Dividend history for stock BHLB (Berkshire Hills Bancorp, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Berkshire Hills Bancorp, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-26 2020-07-06 0.240 USD 10.10 USD 10.10 USD
2020-02-13 2020-02-28 0.240 USD
(4.35%)
28.09 USD 28.73 USD
2019-11-13 2019-11-27 0.230 USD 31.03 USD 32.01 USD
2019-08-07 2019-08-22 0.230 USD 28.42 USD 29.52 USD
2019-05-08 2019-05-23 0.230 USD 28.57 USD 29.91 USD
2019-02-13 2019-02-28 0.230 USD
(4.55%)
27.40 USD 28.91 USD
2018-11-07 2018-11-21 0.220 USD 32.15 USD 34.19 USD
2018-08-08 2018-08-23 0.220 USD 38.77 USD 41.50 USD
2018-05-09 2018-05-24 0.220 USD 35.73 USD 38.45 USD
2018-02-14 2018-03-01 0.220 USD
(4.76%)
34.84 USD 37.70 USD
2017-11-08 2017-11-22 0.210 USD 33.57 USD 36.55 USD
2017-08-08 2017-08-24 0.210 USD 32.70 USD 35.80 USD
2017-05-09 2017-05-25 0.210 USD 33.86 USD 37.30 USD
2017-02-14 2017-03-02 0.210 USD
(5%)
32.10 USD 35.55 USD
2016-11-08 2016-11-23 0.200 USD 26.61 USD 29.65 USD
2016-08-02 2016-08-18 0.200 USD 23.24 USD 26.07 USD
2016-05-10 2016-05-26 0.200 USD 23.24 USD 26.27 USD
2016-02-09 2016-02-25 0.200 USD
(5.26%)
22.96 USD 26.15 USD
2015-11-09 2015-11-25 0.190 USD 25.73 USD 29.53 USD
2015-08-04 2015-08-20 0.190 USD 25.53 USD 29.49 USD
2015-05-12 2015-05-28 0.190 USD 23.99 USD 27.89 USD
2015-02-10 2015-02-26 0.190 USD
(5.56%)
21.97 USD 25.72 USD
2014-11-10 2014-11-26 0.180 USD 21.55 USD 25.41 USD
2014-08-05 2014-08-21 0.180 USD 20.22 USD 24.01 USD
2014-05-13 2014-05-29 0.180 USD 19.41 USD 23.22 USD
2014-02-11 2014-02-27 0.180 USD 20.36 USD 24.54 USD
2013-11-12 2013-11-27 0.180 USD 20.90 USD 25.38 USD
2013-08-06 2013-08-22 0.180 USD 21.32 USD 26.08 USD
2013-05-14 2013-05-30 0.180 USD 21.78 USD 26.82 USD
2013-02-12 2013-02-28 0.180 USD 19.75 USD 24.49 USD
2012-11-06 2012-11-21 0.180 USD
(5.88%)
18.44 USD 23.03 USD
2012-08-07 2012-08-23 0.170 USD 17.60 USD 22.15 USD
2012-05-08 2012-05-24 0.170 USD 18.00 USD 22.83 USD
2012-02-14 2012-03-01 0.170 USD 17.19 USD 21.97 USD
2011-11-08 2011-11-23 0.170 USD
(6.25%)
15.18 USD 19.55 USD
2011-08-09 2011-08-25 0.160 USD 16.36 USD 21.25 USD
2011-05-10 2011-05-26 0.160 USD 16.50 USD 21.61 USD
2011-02-08 2011-02-24 0.160 USD 16.69 USD 22.03 USD
2010-11-02 2010-11-18 0.160 USD 14.84 USD 19.73 USD
2010-08-03 2010-08-19 0.160 USD 14.89 USD 19.96 USD
2010-05-11 2010-05-27 0.160 USD 15.23 USD 20.58 USD
2010-02-16 2010-03-04 0.160 USD 13.11 USD 17.85 USD
2009-11-09 2009-11-25 0.160 USD 13.95 USD 19.17 USD
2009-08-04 2009-08-20 0.160 USD 17.13 USD 23.73 USD
2009-05-12 2009-05-28 0.160 USD 15.48 USD 21.60 USD
2009-02-10 2009-02-26 0.160 USD 16.76 USD 23.55 USD
2008-11-04 2008-11-20 0.160 USD 19.26 USD 27.24 USD
2008-07-29 2008-08-14 0.160 USD 18.66 USD 26.55 USD
2008-05-06 2008-05-22 0.160 USD
(6.67%)
18.53 USD 26.53 USD
2008-02-05 2008-02-21 0.150 USD 15.91 USD 22.92 USD
2007-11-06 2007-11-23 0.150 USD 17.99 USD 26.08 USD
2007-08-02 2007-08-20 0.150 USD
(7.14%)
18.22 USD 26.57 USD
2007-05-02 2007-05-18 0.140 USD 22.51 USD 33.00 USD
2007-02-06 2007-02-22 0.140 USD 22.86 USD 33.66 USD
2006-11-02 2006-11-20 0.140 USD 23.96 USD 35.43 USD
2006-08-08 2006-08-24 0.140 USD 23.91 USD 35.49 USD
2006-05-03 2006-05-19 0.140 USD 22.85 USD 34.06 USD
2006-02-02 2006-02-21 0.140 USD 22.05 USD 33.00 USD
2005-11-03 2005-11-21 0.140 USD 22.41 USD 33.68 USD
2005-08-04 2005-08-22 0.140 USD
(16.67%)
22.13 USD 33.40 USD
2005-05-05 2005-05-23 0.120 USD 21.49 USD 32.57 USD
2005-02-03 2005-02-22 0.120 USD 23.50 USD 35.75 USD
2004-11-04 2004-11-22 0.120 USD 24.71 USD 37.71 USD
2004-08-03 2004-08-20 0.120 USD 23.41 USD 35.84 USD
2004-05-06 2004-05-24 0.120 USD 21.55 USD 33.10 USD
2004-02-05 2004-02-23 0.120 USD 23.80 USD 36.69 USD
2003-11-04 2003-11-21 0.120 USD 23.34 USD 36.10 USD
2003-08-05 2003-08-22 0.120 USD 19.33 USD 30.00 USD
2003-05-06 2003-05-23 0.120 USD 17.35 USD 27.03 USD
2003-02-04 2003-02-21 0.120 USD 14.74 USD 23.07 USD
2002-11-05 2002-11-22 0.120 USD 15.88 USD 24.99 USD
2002-08-06 2002-08-23 0.120 USD 15.19 USD 24.01 USD
2002-05-07 2002-05-24 0.120 USD 14.38 USD 22.85 USD
2002-02-05 2002-02-22 0.120 USD
(9.09%)
13.43 USD 21.45 USD
2001-11-05 2001-11-23 0.110 USD 11.82 USD 18.99 USD
2001-08-03 2001-08-24 0.110 USD 12.00 USD 19.39 USD
2001-05-03 2001-05-25 0.110 USD
(10%)
10.78 USD 17.51 USD
2001-02-01 2001-02-23 0.100 USD 10.40 USD 17.00 USD
2000-11-01 2000-11-20 0.100 USD 9.04 USD 14.88 USD

BHLB

List: Challengers

Price: 10.39USD

52 week range price:
9.03
33.72

Dividend Yield: 6.93%

5-year range yield:
1.59%
7.13%

Payout Ratio: -8.85%

Payout Ratio Range:
-8.85%
87.04%

Dividend Per Share: 0.92 USD

Earnings Per Share: -10.39 USD

Future Ex-Dividend Date: -

P/E Ratio: -0.98

Exchange: NYQ

Sector: Finance

Industry: Banks

Volume: 843607

Ebitda: -

Market Capitalization: 506.3 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 21

DGR3: 4.77%

DGR5: 5.03%

DGR10: 3.72%

Links: