Bluerock Homes Trust, Inc. ( BHM) - Price History
Monthly price history for BHM (Bluerock Homes Trust, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $8.60 | $8.60 |
| June 2026 | $9 | $9 |
| May 2026 | $9.96 | $9.96 |
| April 2026 | $10.51 | $10.51 |
| March 2026 | $11.36 | $11.36 |
| February 2026 | $10 | $10.10 |
| January 2026 | $8.61 | $8.70 |
| December 2025 | $10.56 | $10.67 |
| November 2025 | $9.28 | $9.50 |
| October 2025 | $9.61 | $9.84 |
| September 2025 | $11.70 | $11.98 |
| August 2025 | $12.54 | $12.98 |
| July 2025 | $13.58 | $14.05 |
| June 2025 | $12.10 | $12.52 |
| May 2025 | $9.87 | $10.32 |
| April 2025 | $9.74 | $10.18 |
| March 2025 | $10.88 | $11.37 |
| February 2025 | $10.92 | $11.53 |
| January 2025 | $10.87 | $11.61 |
| December 2024 | $12.30 | $13.27 |
| November 2024 | $13.14 | $14.18 |
| October 2024 | $13.48 | $14.54 |
| September 2024 | $13.86 | $14.95 |
| August 2024 | $14.39 | $15.53 |
| July 2024 | $17.30 | $18.66 |
| June 2024 | $16.22 | $17.50 |
| May 2024 | $15.52 | $16.75 |
| April 2024 | $15.60 | $16.83 |
| March 2024 | $15.73 | $16.97 |
| February 2024 | $12.98 | $14 |
| January 2024 | $12.60 | $13.60 |
| December 2023 | $12.97 | $13.99 |
| November 2023 | $11.85 | $13.70 |
| October 2023 | $11.83 | $13.68 |
| September 2023 | $11.18 | $12.92 |
| August 2023 | $12.03 | $13.91 |
| July 2023 | $14.02 | $16.21 |
| June 2023 | $13.96 | $16.14 |
| May 2023 | $13.84 | $16 |
| April 2023 | $17.09 | $19.76 |
| March 2023 | $17.14 | $19.82 |
| February 2023 | $18.59 | $21.49 |
| January 2023 | $18.69 | $21.61 |
| December 2022 | $18.43 | $21.31 |
| November 2022 | $21.21 | $24.52 |
| October 2022 | $21.89 | $25.30 |
| September 2022 | $17.52 | $20.25 |
BHM
Price: $8.60
Dividend Yield: 5.30%
Forward Dividend Yield: 5.81%
Dividend Per Share: 0.50 USD
Earnings Per Share: -2.92 USD
P/E Ratio: -4.01
Exchange: ASE
Sector: Real Estate
Industry: REIT - Residential
Country: United States
Volume: 17100
Market Capitalization: 38.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 2