Bluerock Homes Trust, Inc. - Price History
Monthly price history for BHM (Bluerock Homes Trust, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $17.25 | $17.25 |
| April 2024 | $16.83 | $16.83 |
| March 2024 | $16.97 | $16.97 |
| February 2024 | $14 | $14 |
| January 2024 | $13.60 | $13.60 |
| December 2023 | $13.99 | $13.99 |
| November 2023 | $12.79 | $13.70 |
| October 2023 | $12.77 | $13.68 |
| September 2023 | $12.06 | $12.92 |
| August 2023 | $12.98 | $13.91 |
| July 2023 | $15.13 | $16.21 |
| June 2023 | $15.06 | $16.14 |
| May 2023 | $14.93 | $16 |
| April 2023 | $18.44 | $19.76 |
| March 2023 | $18.50 | $19.82 |
| February 2023 | $20.06 | $21.49 |
| January 2023 | $20.17 | $21.61 |
| December 2022 | $19.89 | $21.31 |
| November 2022 | $22.88 | $24.52 |
| October 2022 | $23.61 | $25.30 |
| September 2022 | $18.90 | $20.25 |
BHM
Price: $17.25
52 week price:
Earnings Per Share: -1.30 USD
P/E Ratio: -13.85
Exchange: ASE
Sector: Real Estate
Industry: REIT - Residential
Volume: 17100
Market Capitalization: 68.1 million