BHM Capital Financial Services PSC ( BHMCAPITAL.AE) - Price History
Monthly price history for BHMCAPITAL.AE (BHM Capital Financial Services PSC)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | AED1 | AED1 |
| September 2026 | AED0.99 | AED0.99 |
| August 2026 | AED1 | AED1 |
| July 2026 | AED1.02 | AED1.02 |
| June 2026 | AED1.10 | AED1.10 |
| May 2026 | AED1.18 | AED1.18 |
| April 2026 | AED1.24 | AED1.24 |
| March 2026 | AED0.85 | AED0.89 |
| February 2026 | AED0.79 | AED0.83 |
| January 2026 | AED0.79 | AED0.82 |
| December 2025 | AED0.76 | AED0.79 |
| November 2025 | AED0.77 | AED0.80 |
| October 2025 | AED0.83 | AED0.87 |
| September 2025 | AED0.93 | AED0.97 |
| August 2025 | AED1.06 | AED1.10 |
| July 2025 | AED1.10 | AED1.15 |
| June 2025 | AED1.13 | AED1.18 |
| May 2025 | AED1.08 | AED1.13 |
| April 2025 | AED1.29 | AED1.35 |
| March 2025 | AED1.39 | AED1.45 |
| February 2025 | AED1.50 | AED1.57 |
| January 2025 | AED1.75 | AED1.83 |
| December 2024 | AED1.71 | AED1.78 |
| November 2024 | AED2.16 | AED2.25 |
| October 2024 | AED2.50 | AED2.61 |
| September 2024 | AED3.03 | AED3.17 |
| August 2024 | AED3.16 | AED3.30 |
| July 2024 | AED2.96 | AED3.10 |
| June 2024 | AED2.81 | AED2.93 |
| May 2024 | AED2.83 | AED2.96 |
| April 2024 | AED2.57 | AED2.69 |
| March 2024 | AED2.62 | AED2.74 |
| February 2024 | AED2.60 | AED2.77 |
| January 2024 | AED2.85 | AED3.04 |
| December 2023 | AED1.45 | AED1.55 |
| November 2023 | AED1.50 | AED1.60 |
| October 2023 | AED1.17 | AED1.25 |
| September 2023 | AED1.03 | AED1.10 |
| August 2023 | AED1.13 | AED1.21 |
| July 2023 | AED1.34 | AED1.43 |
| June 2023 | AED1.47 | AED1.57 |
| May 2023 | AED1.38 | AED1.47 |
| April 2023 | AED1.21 | AED1.30 |
| March 2023 | AED1.10 | AED1.17 |
| February 2023 | AED1.21 | AED1.30 |
| January 2023 | AED1.21 | AED1.30 |
| December 2022 | AED1.10 | AED1.17 |
| November 2022 | AED1.10 | AED1.17 |
| October 2022 | AED0.81 | AED0.87 |
| September 2022 | AED0.79 | AED0.84 |
| August 2022 | AED0.74 | AED0.80 |
| July 2022 | AED0.68 | AED0.72 |
| June 2022 | AED0.73 | AED0.78 |
| May 2022 | AED0.73 | AED0.78 |
| April 2022 | AED0.73 | AED0.78 |
| March 2022 | AED0.73 | AED0.78 |
| February 2022 | AED0.73 | AED0.78 |
| January 2022 | AED0.88 | AED0.94 |
| December 2021 | AED0.26 | AED0.28 |
| November 2021 | AED0.26 | AED0.28 |
| October 2021 | AED0.27 | AED0.29 |
| September 2021 | AED0.27 | AED0.29 |
| August 2021 | AED0.27 | AED0.29 |
| July 2021 | AED0.24 | AED0.26 |
| June 2021 | AED0.24 | AED0.26 |
| May 2021 | AED0.24 | AED0.26 |
| April 2021 | AED0.22 | AED0.24 |
| March 2021 | AED0.27 | AED0.29 |
| February 2021 | AED0.30 | AED0.32 |
| January 2021 | AED0.26 | AED0.28 |
| December 2020 | AED0.23 | AED0.25 |
| November 2020 | AED0.13 | AED0.14 |
| October 2020 | AED0.13 | AED0.14 |
| September 2020 | AED0.13 | AED0.14 |
| August 2020 | AED0.19 | AED0.20 |
| July 2020 | AED0.19 | AED0.20 |
| June 2020 | AED0.19 | AED0.20 |
| May 2020 | AED0.19 | AED0.20 |
| April 2020 | AED0.19 | AED0.20 |
| March 2020 | AED0.19 | AED0.20 |
| February 2020 | AED0.19 | AED0.20 |
| January 2020 | AED0.19 | AED0.20 |
| December 2019 | AED0.19 | AED0.20 |
| November 2019 | AED0.19 | AED0.20 |
| October 2019 | AED0.19 | AED0.20 |
| September 2019 | AED0.19 | AED0.20 |
| August 2019 | AED0.29 | AED0.31 |
| July 2019 | AED0.29 | AED0.31 |
| June 2019 | AED0.29 | AED0.31 |
| May 2019 | AED0.39 | AED0.42 |
| April 2019 | AED0.44 | AED0.47 |
| March 2019 | AED0.44 | AED0.47 |
| February 2019 | AED0.44 | AED0.47 |
| January 2019 | AED0.44 | AED0.47 |
| December 2018 | AED0.44 | AED0.47 |
| November 2018 | AED0.44 | AED0.47 |
| October 2018 | AED0.44 | AED0.47 |
| September 2018 | AED0.44 | AED0.47 |
| August 2018 | AED0.44 | AED0.47 |
| July 2018 | AED0.44 | AED0.47 |
| June 2018 | AED0.48 | AED0.52 |
| May 2018 | AED0.48 | AED0.52 |
| April 2018 | AED0.53 | AED0.57 |
| March 2018 | AED0.53 | AED0.57 |
| February 2018 | AED0.59 | AED0.63 |
| January 2018 | AED0.66 | AED0.70 |
| December 2017 | AED0.73 | AED0.78 |
BHMCAPITAL.AE
Price: AED1
52 week price:
Earnings Per Share: 0.09 AED
P/E Ratio: 11.06
Exchange: DFM
Sector: Financial Services
Industry: Capital Markets
Market Capitalization: 457.7 million