BHP Group Limited ( BHP) - Price History
Monthly price history for BHP (BHP Group Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $82.72 | $82.72 |
| May 2026 | $88.91 | $88.91 |
| April 2026 | $79.30 | $79.30 |
| March 2026 | $72.74 | $72.74 |
| February 2026 | $80 | $81.57 |
| January 2026 | $67.40 | $68.73 |
| December 2025 | $59.20 | $60.37 |
| November 2025 | $53.67 | $54.73 |
| October 2025 | $55.95 | $57.05 |
| September 2025 | $54.67 | $55.75 |
| August 2025 | $53.53 | $55.77 |
| July 2025 | $48.63 | $50.67 |
| June 2025 | $46.16 | $48.09 |
| May 2025 | $47.02 | $48.99 |
| April 2025 | $45.64 | $47.55 |
| March 2025 | $46.59 | $48.54 |
| February 2025 | $45.61 | $48.48 |
| January 2025 | $46.24 | $49.15 |
| December 2024 | $45.94 | $48.83 |
| November 2024 | $49.54 | $52.65 |
| October 2024 | $52.18 | $55.46 |
| September 2024 | $58.44 | $62.11 |
| August 2024 | $50.44 | $55.13 |
| July 2024 | $50.80 | $55.53 |
| June 2024 | $52.23 | $57.09 |
| May 2024 | $54.46 | $59.53 |
| April 2024 | $50.47 | $55.16 |
| March 2024 | $52.78 | $57.69 |
| February 2024 | $51.17 | $57.34 |
| January 2024 | $54.63 | $61.22 |
| December 2023 | $60.96 | $68.31 |
| November 2023 | $54.40 | $60.96 |
| October 2023 | $50.92 | $57.06 |
| September 2023 | $50.76 | $56.88 |
| August 2023 | $49.90 | $57.49 |
| July 2023 | $54.38 | $62.65 |
| June 2023 | $51.79 | $59.67 |
| May 2023 | $47.65 | $54.90 |
| April 2023 | $51.25 | $59.04 |
| March 2023 | $55.04 | $63.41 |
| February 2023 | $51.42 | $60.97 |
| January 2023 | $59.16 | $70.15 |
| December 2022 | $52.33 | $62.05 |
| November 2022 | $52.96 | $62.80 |
| October 2022 | $40.33 | $47.82 |
| September 2022 | $42.20 | $50.04 |
| August 2022 | $43.34 | $54.89 |
| July 2022 | $43.46 | $55.04 |
| June 2022 | $44.36 | $56.18 |
| May 2022 | $49.77 | $63.03 |
| April 2022 | $47.17 | $59.75 |
| March 2022 | $54.41 | $68.91 |
| February 2022 | $47.74 | $60.47 |
| January 2022 | $42.84 | $56.74 |
| December 2021 | $40.65 | $53.84 |
| November 2021 | $37.85 | $50.12 |
| October 2021 | $36.94 | $48.92 |
| September 2021 | $36.05 | $47.74 |
| August 2021 | $41.83 | $59 |
| July 2021 | $49.68 | $70.08 |
| June 2021 | $46.06 | $64.97 |
| May 2021 | $46.87 | $66.11 |
| April 2021 | $46.02 | $64.91 |
| March 2021 | $43.88 | $61.90 |
| February 2021 | $46.81 | $67.72 |
| January 2021 | $41.18 | $59.57 |
| December 2020 | $40.29 | $58.29 |
| November 2020 | $34.40 | $49.77 |
| October 2020 | $29.67 | $42.92 |
| September 2020 | $31.89 | $46.13 |
| August 2020 | $33.29 | $49.12 |
| July 2020 | $31.95 | $47.14 |
| June 2020 | $30.07 | $44.36 |
| May 2020 | $28.48 | $42.02 |
| April 2020 | $24.60 | $36.29 |
| March 2020 | $22.18 | $32.73 |
| February 2020 | $25.45 | $38.64 |
| January 2020 | $30.03 | $45.59 |
| December 2019 | $32.14 | $48.80 |
| November 2019 | $30.28 | $45.97 |
| October 2019 | $28.74 | $43.63 |
| September 2019 | $29.01 | $44.05 |
| August 2019 | $27.99 | $43.85 |
| July 2019 | $31.28 | $49 |
| June 2019 | $33.09 | $51.84 |
| May 2019 | $29.56 | $46.31 |
| April 2019 | $30.15 | $47.24 |
| March 2019 | $31.13 | $48.77 |
| February 2019 | $29.50 | $47.19 |
| January 2019 | $28.54 | $45.66 |
| December 2018 | $25.82 | $43.08 |
| November 2018 | $23.72 | $39.57 |
| October 2018 | $24.69 | $41.20 |
| September 2018 | $26.65 | $44.46 |
| August 2018 | $25 | $42.86 |
| July 2018 | $27.20 | $46.62 |
| June 2018 | $26.02 | $44.61 |
| May 2018 | $25.90 | $44.41 |
| April 2018 | $24.33 | $41.70 |
| March 2018 | $23.12 | $39.63 |
| February 2018 | $23.62 | $41.48 |
| January 2018 | $24.90 | $43.73 |
| December 2017 | $23.36 | $41.03 |
| November 2017 | $21.10 | $37.06 |
| October 2017 | $20.82 | $36.56 |
| September 2017 | $20.59 | $36.16 |
| August 2017 | $21.67 | $38.80 |
| July 2017 | $20.75 | $37.16 |
| June 2017 | $17.73 | $31.75 |
| May 2017 | $17.48 | $31.30 |
| April 2017 | $17.73 | $31.76 |
| March 2017 | $18.09 | $32.40 |
| February 2017 | $18.44 | $33.74 |
| January 2017 | $20.14 | $36.83 |
| December 2016 | $17.45 | $31.92 |
| November 2016 | $18.31 | $33.49 |
| October 2016 | $17.08 | $31.24 |
| September 2016 | $16.90 | $30.91 |
| August 2016 | $14.63 | $26.76 |
| July 2016 | $14.35 | $26.48 |
| June 2016 | $13.81 | $25.48 |
| May 2016 | $13.04 | $24.06 |
| April 2016 | $15.15 | $27.96 |
| March 2016 | $12.52 | $23.10 |
| February 2016 | $10.80 | $20.17 |
| January 2016 | $10.46 | $19.54 |
| December 2015 | $12.30 | $22.98 |
| November 2015 | $12.74 | $23.80 |
| October 2015 | $15.71 | $29.34 |
| September 2015 | $15.10 | $28.21 |
| August 2015 | $16.97 | $32.86 |
| July 2015 | $17.68 | $34.23 |
| June 2015 | $18.76 | $36.32 |
| May 2015 | $20.56 | $39.81 |
| April 2015 | $22.40 | $43.37 |
| March 2015 | $20.30 | $39.29 |
| February 2015 | $22.35 | $44.41 |
| January 2015 | $19.71 | $39.18 |
| December 2014 | $20.13 | $40.01 |
| November 2014 | $21.97 | $43.66 |
| October 2014 | $25.29 | $50.26 |
| September 2014 | $25.05 | $49.79 |
| August 2014 | $28.68 | $58.03 |
| July 2014 | $29.70 | $60.11 |
| June 2014 | $28.60 | $57.88 |
| May 2014 | $28.36 | $57.40 |
| April 2014 | $29.47 | $59.64 |
| March 2014 | $28.32 | $57.30 |
| February 2014 | $28.30 | $58.26 |
| January 2014 | $26.27 | $54.07 |
| December 2013 | $28.01 | $57.67 |
| November 2013 | $28.02 | $57.68 |
| October 2013 | $29.04 | $59.77 |
| September 2013 | $27.31 | $56.23 |
| August 2013 | $25.53 | $53.51 |
| July 2013 | $25.31 | $53.04 |
| June 2013 | $23.26 | $48.76 |
| May 2013 | $26.35 | $55.23 |
| April 2013 | $27.12 | $56.84 |
| March 2013 | $27.61 | $57.86 |
| February 2013 | $29.74 | $63.30 |
| January 2013 | $31.28 | $66.56 |
| December 2012 | $31.16 | $66.31 |
| November 2012 | $28.62 | $60.91 |
| October 2012 | $28.11 | $59.82 |
| September 2012 | $27.26 | $58.01 |
| August 2012 | $25.69 | $55.64 |
| July 2012 | $25.90 | $56.09 |
| June 2012 | $25.50 | $55.22 |
| May 2012 | $24.02 | $52.03 |
| April 2012 | $29.01 | $62.82 |
| March 2012 | $28.27 | $61.22 |
| February 2012 | $29.99 | $64.96 |
| January 2012 | $30.59 | $67.17 |
| December 2011 | $27.20 | $59.72 |
| November 2011 | $28.94 | $63.56 |
| October 2011 | $30.07 | $66.02 |
| September 2011 | $25.58 | $56.18 |
| August 2011 | $32.35 | $72.02 |
| July 2011 | $34.78 | $77.41 |
| June 2011 | $35.95 | $80.02 |
| May 2011 | $36.25 | $80.68 |
| April 2011 | $38.46 | $85.60 |
| March 2011 | $36.42 | $81.07 |
| February 2011 | $35.59 | $79.99 |
| January 2011 | $33.50 | $75.28 |
| December 2010 | $34.96 | $78.57 |
| November 2010 | $31 | $69.67 |
| October 2010 | $31.06 | $69.82 |
| September 2010 | $28.71 | $64.53 |
| August 2010 | $24.70 | $56.23 |
| July 2010 | $26.83 | $61.07 |
| June 2010 | $23.02 | $52.42 |
| May 2010 | $24.08 | $54.83 |
| April 2010 | $27.04 | $61.55 |
| March 2010 | $29.83 | $67.92 |
| February 2010 | $26.94 | $62 |
| January 2010 | $25.48 | $58.66 |
| December 2009 | $28.13 | $64.75 |
| November 2009 | $27.66 | $63.67 |
| October 2009 | $24.09 | $55.45 |
| September 2009 | $24.25 | $55.82 |
| August 2009 | $22.58 | $52.68 |
| July 2009 | $22.82 | $53.24 |
| June 2009 | $19.84 | $46.28 |
| May 2009 | $20.39 | $47.55 |
| April 2009 | $17.45 | $40.70 |
| March 2009 | $16.17 | $37.71 |
| February 2009 | $13.20 | $30.80 |
| January 2009 | $13.33 | $31.74 |
| December 2008 | $15.24 | $36.27 |
| November 2008 | $14.21 | $33.84 |
| October 2008 | $13.81 | $32.88 |
| September 2008 | $18.46 | $43.96 |
| August 2008 | $24.73 | $59.62 |
| July 2008 | $26.18 | $63.13 |
| June 2008 | $29.88 | $72.03 |
| May 2008 | $29.58 | $71.31 |
| April 2008 | $28.29 | $68.20 |
| March 2008 | $23.09 | $55.68 |
| February 2008 | $25.66 | $61.88 |
| January 2008 | $23.51 | $57.13 |
| December 2007 | $24.37 | $59.22 |
| November 2007 | $26.39 | $64.12 |
| October 2007 | $30.36 | $73.78 |
| September 2007 | $27.35 | $66.46 |
| August 2007 | $21.80 | $53.40 |
| July 2007 | $22.01 | $53.93 |
| June 2007 | $20.62 | $50.52 |
| May 2007 | $18.17 | $44.51 |
| April 2007 | $16.86 | $41.30 |
| March 2007 | $16.72 | $40.97 |
| February 2007 | $14.82 | $36.30 |
| January 2007 | $14.02 | $34.66 |
| December 2006 | $13.60 | $33.61 |
| November 2006 | $14.17 | $35.03 |
| October 2006 | $14.56 | $36 |
| September 2006 | $12.96 | $32.03 |
| August 2006 | $14.28 | $35.60 |
| July 2006 | $14.31 | $35.68 |
| June 2006 | $14.61 | $36.42 |
| May 2006 | $14.68 | $36.60 |
| April 2006 | $15.45 | $38.52 |
| March 2006 | $13.52 | $33.70 |
| February 2006 | $12.12 | $30.52 |
| January 2006 | $13.25 | $33.36 |
| December 2005 | $11.23 | $28.26 |
| November 2005 | $10.81 | $27.20 |
| October 2005 | $10.43 | $26.26 |
| September 2005 | $11.48 | $28.90 |
| August 2005 | $10.42 | $26.47 |
| July 2005 | $9.86 | $25.04 |
| June 2005 | $9.09 | $23.08 |
| May 2005 | $8.36 | $21.22 |
| April 2005 | $8.42 | $21.38 |
| March 2005 | $9.31 | $23.66 |
| February 2005 | $10.15 | $26.01 |
| January 2005 | $8.42 | $21.58 |
| December 2004 | $7.92 | $20.31 |
| November 2004 | $7.84 | $20.09 |
| October 2004 | $6.82 | $17.48 |
| September 2004 | $6.85 | $17.54 |
| August 2004 | $6.11 | $15.82 |
| July 2004 | $6.04 | $15.63 |
| June 2004 | $5.72 | $14.81 |
| May 2004 | $5.63 | $14.59 |
| April 2004 | $5.36 | $13.88 |
| March 2004 | $6.08 | $15.88 |
| February 2004 | $6.19 | $16.16 |
| January 2004 | $5.54 | $14.46 |
| December 2003 | $5.91 | $15.44 |
| November 2003 | $5.33 | $13.91 |
| October 2003 | $5.28 | $13.94 |
| September 2003 | $4.55 | $11.99 |
| August 2003 | $4.58 | $12.07 |
| July 2003 | $4.17 | $10.99 |
| June 2003 | $3.72 | $9.80 |
| May 2003 | $3.64 | $9.72 |
| April 2003 | $3.53 | $9.43 |
| March 2003 | $3.51 | $9.39 |
| February 2003 | $3.56 | $9.50 |
| January 2003 | $3.34 | $8.92 |
| December 2002 | $3.64 | $9.72 |
| November 2002 | $3.63 | $9.71 |
| October 2002 | $3.31 | $8.95 |
| September 2002 | $3.05 | $8.24 |
| August 2002 | $3.13 | $8.46 |
| July 2002 | $3.22 | $8.72 |
| June 2002 | $2.84 | $9.98 |
| May 2002 | $2.95 | $10.47 |
| April 2002 | $2.75 | $9.77 |
| March 2002 | $2.92 | $10.35 |
| February 2002 | $2.91 | $10.32 |
| January 2002 | $2.76 | $9.78 |
| December 2001 | $2.55 | $9.06 |
| November 2001 | $2.53 | $8.96 |
| October 2001 | $2.15 | $7.73 |
| September 2001 | $2.02 | $7.27 |
| August 2001 | $2.36 | $8.48 |
| July 2001 | $2.32 | $8.33 |
| June 2001 | $2.48 | $18.39 |
| May 2001 | $2.54 | $19.07 |
| April 2001 | $2.47 | $18.50 |
| March 2001 | $2.18 | $16.31 |
| February 2001 | $2.48 | $18.56 |
| January 2001 | $2.34 | $17.56 |
| December 2000 | $2.37 | $17.76 |
| November 2000 | $2.28 | $17.07 |
| October 2000 | $2.21 | $16.75 |
| September 2000 | $2.24 | $17.33 |
| August 2000 | $2.40 | $18.60 |
| July 2000 | $2.30 | $17.81 |
| June 2000 | $2.59 | $20.08 |
| May 2000 | $2.18 | $17.12 |
| April 2000 | $2.28 | $17.92 |
| March 2000 | $2.34 | $18.39 |
| February 2000 | $2.16 | $16.91 |
| January 2000 | $2.55 | $20.03 |
| December 1999 | $2.86 | $22.46 |
| November 1999 | $2.36 | $18.50 |
| October 1999 | $2.24 | $17.86 |
| September 1999 | $2.47 | $19.66 |
| August 1999 | $2.30 | $18.28 |
| July 1999 | $2.35 | $18.71 |
| June 1999 | $2.52 | $20.08 |
| May 1999 | $2.20 | $17.54 |
| April 1999 | $2.36 | $19.02 |
| March 1999 | $1.81 | $14.59 |
| February 1999 | $1.58 | $12.74 |
| January 1999 | $1.55 | $12.47 |
| December 1998 | $1.51 | $12.16 |
| November 1998 | $1.65 | $13.32 |
| October 1998 | $1.76 | $14.43 |
| September 1998 | $1.48 | $12.10 |
| August 1998 | $1.42 | $11.63 |
| July 1998 | $1.65 | $13.53 |
| June 1998 | $1.74 | $14.32 |
| May 1998 | $1.77 | $14.53 |
| April 1998 | $2 | $16.70 |
| March 1998 | $2.10 | $17.49 |
| February 1998 | $2 | $16.65 |
| January 1998 | $1.98 | $16.54 |
| December 1997 | $1.88 | $15.64 |
| November 1997 | $1.85 | $15.43 |
| October 1997 | $2.01 | $17.02 |
| September 1997 | $2.34 | $19.82 |
| August 1997 | $2.51 | $21.24 |
| July 1997 | $2.68 | $22.72 |
| June 1997 | $2.97 | $25.16 |
| May 1997 | $2.88 | $24.42 |
| April 1997 | $2.80 | $23.99 |
| March 1997 | $2.61 | $22.41 |
| February 1997 | $2.63 | $22.51 |
| January 1997 | $2.69 | $23.04 |
| December 1996 | $2.79 | $23.89 |
| November 1996 | $2.92 | $25.05 |
| October 1996 | $2.62 | $22.72 |
| September 1996 | $2.50 | $21.77 |
| August 1996 | $2.66 | $23.15 |
| July 1996 | $2.60 | $22.62 |
| June 1996 | $2.71 | $23.57 |
| May 1996 | $2.94 | $51.05 |
| April 1996 | $2.97 | $52.21 |
| March 1996 | $2.73 | $47.98 |
| February 1996 | $2.78 | $48.94 |
| January 1996 | $2.70 | $47.56 |
| December 1995 | $2.72 | $47.77 |
| November 1995 | $2.61 | $45.98 |
| October 1995 | $2.57 | $45.77 |
| September 1995 | $2.60 | $46.29 |
| August 1995 | $2.76 | $49.15 |
| July 1995 | $2.72 | $48.51 |
| June 1995 | $2.34 | $41.75 |
| May 1995 | $2.42 | $43.12 |
| April 1995 | $2.71 | $53.71 |
| March 1995 | $2.47 | $49.06 |
| February 1995 | $2.58 | $51.16 |
| January 1995 | $2.62 | $51.85 |
| December 1994 | $2.89 | $57.32 |
| November 1994 | $2.69 | $53.36 |
| October 1994 | $2.84 | $56.97 |
| September 1994 | $2.69 | $53.83 |
| August 1994 | $2.84 | $56.85 |
| July 1994 | $2.60 | $52.20 |
| June 1994 | $2.42 | $48.60 |
| May 1994 | $2.50 | $49.99 |
| April 1994 | $2.23 | $45.23 |
| March 1994 | $2.12 | $43.02 |
| February 1994 | $2.38 | $48.25 |
| January 1994 | $2.51 | $50.81 |
| December 1993 | $2.18 | $44.18 |
| November 1993 | $1.99 | $40.34 |
| October 1993 | $2.17 | $43.95 |
| September 1993 | $1.92 | $39.41 |
| August 1993 | $1.98 | $40.58 |
| July 1993 | $1.86 | $38.14 |
| June 1993 | $1.73 | $35.34 |
| May 1993 | $1.81 | $37.09 |
| April 1993 | $1.84 | $38.02 |
| March 1993 | $1.86 | $38.60 |
| February 1993 | $1.77 | $36.62 |
| January 1993 | $1.59 | $32.90 |
| December 1992 | $1.64 | $34.07 |
| November 1992 | $1.41 | $29.30 |
| October 1992 | $1.40 | $28.95 |
| September 1992 | $1.49 | $31.39 |
| August 1992 | $1.64 | $34.41 |
| July 1992 | $1.79 | $37.55 |
| June 1992 | $1.89 | $39.76 |
| May 1992 | $1.94 | $40.81 |
| April 1992 | $1.86 | $39.65 |
| March 1992 | $1.80 | $38.37 |
| February 1992 | $1.80 | $38.25 |
| January 1992 | $1.79 | $38.02 |
| December 1991 | $1.79 | $38.02 |
| November 1991 | $1.89 | $40.23 |
| October 1991 | $2.04 | $43.95 |
| September 1991 | $1.90 | $40.81 |
| August 1991 | $1.83 | $39.30 |
| July 1991 | $1.82 | $39.06 |
| June 1991 | $1.65 | $35.58 |
| May 1991 | $1.63 | $35 |
| April 1991 | $1.62 | $35.34 |
| March 1991 | $1.45 | $31.62 |
| February 1991 | $1.42 | $30.93 |
| January 1991 | $1.36 | $29.65 |
| December 1990 | $1.33 | $29.07 |
| November 1990 | $1.42 | $31.04 |
| October 1990 | $1.36 | $30.11 |
| September 1990 | $1.47 | $32.55 |
| August 1990 | $1.53 | $33.83 |
| July 1990 | $1.43 | $31.62 |
| June 1990 | $1.24 | $27.44 |
| May 1990 | $1.20 | $26.51 |
| April 1990 | $1.09 | $24.65 |
| March 1990 | $1.19 | $26.74 |
| February 1990 | $1.21 | $27.32 |
| January 1990 | $1.25 | $28.14 |
| December 1989 | $1.21 | $27.32 |
| November 1989 | $1.16 | $26.04 |
| October 1989 | $1.19 | $27.44 |
| September 1989 | $1.23 | $28.37 |
| August 1989 | $1.28 | $29.53 |
| July 1989 | $1.19 | $27.32 |
| June 1989 | $1.06 | $24.42 |
| May 1989 | $1.01 | $23.60 |
| April 1989 | $0.94 | $21.97 |
| March 1989 | $0.96 | $22.79 |
| February 1989 | $0.92 | $21.86 |
| January 1989 | $1.04 | $24.65 |
| December 1988 | $0.95 | $22.44 |
| November 1988 | $0.97 | $22.90 |
| October 1988 | $0.98 | $23.14 |
| September 1988 | $0.97 | $23.25 |
| August 1988 | $1 | $23.95 |
| July 1988 | $1.04 | $24.88 |
| June 1988 | $0.97 | $23.14 |
| May 1988 | $1.09 | $26.04 |
| April 1988 | $0.90 | $21.51 |
| March 1988 | $0.86 | $21.04 |
| February 1988 | $0.74 | $18.14 |
| January 1988 | $0.70 | $17.32 |
| December 1987 | $0.78 | $19.07 |
| November 1987 | $0.72 | $17.67 |
| October 1987 | $0.78 | $19.07 |
| September 1987 | $1.13 | $28.37 |
| August 1987 | $1.06 | $26.51 |
| July 1987 | $1.09 | $27.32 |
| June 1987 | $1.03 | $25.81 |
| May 1987 | $0.99 | $24.76 |
| April 1987 | $0.94 | $23.72 |
| March 1987 | $0.95 | $24.42 |
| February 1987 | $0.81 | $21.51 |
| January 1987 | $0.70 | $18.60 |
| December 1986 | $0.68 | $18.02 |
| November 1986 | $0.64 | $17.05 |
| October 1986 | $0.63 | $16.86 |
| September 1986 | $0.58 | $15.70 |
| August 1986 | $0.55 | $14.92 |
| July 1986 | $0.55 | $14.92 |
| June 1986 | $0.64 | $17.44 |
| May 1986 | $0.71 | $19.18 |
| April 1986 | $0.61 | $16.66 |
| March 1986 | $0.49 | $13.56 |
| February 1986 | $0.49 | $13.76 |
| January 1986 | $0.58 | $16.08 |
| December 1985 | $0.55 | $15.34 |
| November 1985 | $0.53 | $14.69 |
| October 1985 | $0.54 | $15.02 |
| September 1985 | $0.50 | $14.21 |
| August 1985 | $0.45 | $12.76 |
| July 1985 | $0.43 | $12.27 |
| June 1985 | $0.38 | $10.82 |
| May 1985 | $0.37 | $10.50 |
| April 1985 | $0.36 | $10.34 |
| March 1985 | $0.29 | $9.47 |
| February 1985 | $0.28 | $9.19 |
| January 1985 | $0.30 | $9.76 |
| December 1984 | $0.29 | $9.47 |
| November 1984 | $0.31 | $10.19 |
| October 1984 | $0.30 | $9.76 |
| September 1984 | $0.20 | $9.76 |
| August 1984 | $0.21 | $10.05 |
| July 1984 | $0.19 | $9.19 |
| June 1984 | $0.19 | $9.19 |
| May 1984 | $0.20 | $9.76 |
| April 1984 | $0.24 | $11.77 |
| March 1984 | $0.21 | $12.68 |
| February 1984 | $0.07 | $12.32 |
| January 1984 | $0.07 | $11.84 |
| December 1983 | $0.07 | $12.08 |
| November 1983 | $0.07 | $12.20 |
| October 1983 | $0.06 | $10.65 |
| September 1983 | $0.06 | $10.76 |
| August 1983 | $0.05 | $9.45 |
| July 1983 | $0.05 | $8.49 |
| June 1983 | $0.04 | $6.82 |
| May 1983 | $0.04 | $6.82 |
| April 1983 | $0.04 | $6.82 |
| March 1983 | $0.03 | $5.38 |
| February 1983 | $0.03 | $5.62 |
| January 1983 | $0.04 | $6.34 |
| December 1982 | $0.03 | $5.74 |
| November 1982 | $0.03 | $5.86 |
| October 1982 | $0.03 | $5.98 |
| September 1982 | $0.04 | $6.58 |
| August 1982 | $0.04 | $6.58 |
| July 1982 | $0.04 | $6.58 |
| June 1982 | $0.04 | $6.94 |
| May 1982 | $0.04 | $7.89 |
| April 1982 | $0.04 | $7.89 |
| March 1982 | $0.04 | $7.30 |
| February 1982 | $0.05 | $8.49 |
| January 1982 | $0.06 | $9.57 |
| December 1981 | $0.06 | $11.12 |
| November 1981 | $0.07 | $11.72 |
| October 1981 | $0.06 | $10.88 |
| September 1981 | $0.06 | $11.12 |
| August 1981 | $0.08 | $13.76 |
| July 1981 | $0.08 | $14.23 |
| June 1981 | $0.09 | $16.39 |
| May 1981 | $0.09 | $16.03 |
| April 1981 | $0.09 | $15.55 |
| March 1981 | $0.09 | $15.91 |
| February 1981 | $0.08 | $14.59 |
| January 1981 | $0.09 | $15.67 |
| December 1980 | $0.11 | $18.66 |
| November 1980 | $0.11 | $18.90 |
| October 1980 | $0.11 | $18.90 |
| September 1980 | $0.10 | $17.82 |
| August 1980 | $0.10 | $16.98 |
| July 1980 | $0.09 | $16.51 |
| June 1980 | $0.10 | $16.75 |
| May 1980 | $0.09 | $15.43 |
| April 1980 | $0.07 | $12.92 |
| March 1980 | $0.07 | $11.84 |
BHP
Price: $82.72
52 week price:
Dividend Yield: 3.00%
5-year range yield:
Forward Dividend Yield: 3.29%
Payout Ratio: 95.18%
Payout Ratio Range:
Dividend Per Share: 2.66 USD
Earnings Per Share: 4.03 USD
P/E Ratio: 19.39
Exchange: NYQ
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Country: Australia
Volume: 3.4 million
Ebitda: 19.2 billionMarket Capitalization: 225.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 43
DGR3: -25.40%
DGR5: 11.45%
DGR10: 16.04%
DGR20: 15.91%