BHP Group Limited ( BHP) - Price History
Monthly price history for BHP (BHP Group Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $78.39 | $78.39 |
| October 2026 | $79.16 | $79.16 |
| September 2026 | $84.84 | $84.84 |
| August 2026 | $91.91 | $93.92 |
| July 2026 | $82.69 | $84.49 |
| June 2026 | $81.53 | $83.31 |
| May 2026 | $87.01 | $88.91 |
| April 2026 | $77.61 | $79.30 |
| March 2026 | $71.19 | $72.74 |
| February 2026 | $78.29 | $81.57 |
| January 2026 | $65.96 | $68.73 |
| December 2025 | $57.94 | $60.37 |
| November 2025 | $52.53 | $54.73 |
| October 2025 | $54.75 | $57.05 |
| September 2025 | $53.51 | $55.75 |
| August 2025 | $52.38 | $55.77 |
| July 2025 | $47.59 | $50.67 |
| June 2025 | $45.17 | $48.09 |
| May 2025 | $46.02 | $48.99 |
| April 2025 | $44.66 | $47.55 |
| March 2025 | $45.59 | $48.54 |
| February 2025 | $44.64 | $48.48 |
| January 2025 | $45.25 | $49.15 |
| December 2024 | $44.96 | $48.83 |
| November 2024 | $48.48 | $52.65 |
| October 2024 | $51.06 | $55.46 |
| September 2024 | $57.19 | $62.11 |
| August 2024 | $49.36 | $55.13 |
| July 2024 | $49.72 | $55.53 |
| June 2024 | $51.12 | $57.09 |
| May 2024 | $53.30 | $59.53 |
| April 2024 | $49.39 | $55.16 |
| March 2024 | $51.65 | $57.69 |
| February 2024 | $50.08 | $57.34 |
| January 2024 | $53.47 | $61.22 |
| December 2023 | $59.66 | $68.31 |
| November 2023 | $53.24 | $60.96 |
| October 2023 | $49.83 | $57.06 |
| September 2023 | $49.68 | $56.88 |
| August 2023 | $48.84 | $57.49 |
| July 2023 | $53.22 | $62.65 |
| June 2023 | $50.69 | $59.67 |
| May 2023 | $46.64 | $54.90 |
| April 2023 | $50.15 | $59.04 |
| March 2023 | $53.86 | $63.41 |
| February 2023 | $50.32 | $60.97 |
| January 2023 | $57.89 | $70.15 |
| December 2022 | $51.21 | $62.05 |
| November 2022 | $51.83 | $62.80 |
| October 2022 | $39.46 | $47.82 |
| September 2022 | $41.30 | $50.04 |
| August 2022 | $42.41 | $54.89 |
| July 2022 | $42.53 | $55.04 |
| June 2022 | $43.41 | $56.18 |
| May 2022 | $48.70 | $63.03 |
| April 2022 | $46.17 | $59.75 |
| March 2022 | $53.24 | $68.91 |
| February 2022 | $46.72 | $60.47 |
| January 2022 | $41.93 | $56.74 |
| December 2021 | $39.78 | $53.84 |
| November 2021 | $37.04 | $50.12 |
| October 2021 | $36.15 | $48.92 |
| September 2021 | $35.28 | $47.74 |
| August 2021 | $40.94 | $59 |
| July 2021 | $48.62 | $70.08 |
| June 2021 | $45.08 | $64.97 |
| May 2021 | $45.87 | $66.11 |
| April 2021 | $45.03 | $64.91 |
| March 2021 | $42.95 | $61.90 |
| February 2021 | $45.81 | $67.72 |
| January 2021 | $40.30 | $59.57 |
| December 2020 | $39.43 | $58.29 |
| November 2020 | $33.67 | $49.77 |
| October 2020 | $29.04 | $42.92 |
| September 2020 | $31.21 | $46.13 |
| August 2020 | $32.58 | $49.12 |
| July 2020 | $31.27 | $47.14 |
| June 2020 | $29.43 | $44.36 |
| May 2020 | $27.87 | $42.02 |
| April 2020 | $24.07 | $36.29 |
| March 2020 | $21.71 | $32.73 |
| February 2020 | $24.90 | $38.64 |
| January 2020 | $29.39 | $45.59 |
| December 2019 | $31.46 | $48.80 |
| November 2019 | $29.63 | $45.97 |
| October 2019 | $28.12 | $43.63 |
| September 2019 | $28.39 | $44.05 |
| August 2019 | $27.39 | $43.85 |
| July 2019 | $30.61 | $49 |
| June 2019 | $32.38 | $51.84 |
| May 2019 | $28.92 | $46.31 |
| April 2019 | $29.50 | $47.24 |
| March 2019 | $30.46 | $48.77 |
| February 2019 | $28.87 | $47.19 |
| January 2019 | $27.94 | $45.66 |
| December 2018 | $25.27 | $43.08 |
| November 2018 | $23.22 | $39.57 |
| October 2018 | $24.17 | $41.20 |
| September 2018 | $26.08 | $44.46 |
| August 2018 | $24.46 | $42.86 |
| July 2018 | $26.61 | $46.62 |
| June 2018 | $25.47 | $44.61 |
| May 2018 | $25.35 | $44.41 |
| April 2018 | $23.81 | $41.70 |
| March 2018 | $22.63 | $39.63 |
| February 2018 | $23.11 | $41.48 |
| January 2018 | $24.37 | $43.73 |
| December 2017 | $22.86 | $41.03 |
| November 2017 | $20.65 | $37.06 |
| October 2017 | $20.37 | $36.56 |
| September 2017 | $20.15 | $36.16 |
| August 2017 | $21.21 | $38.80 |
| July 2017 | $20.31 | $37.16 |
| June 2017 | $17.35 | $31.75 |
| May 2017 | $17.11 | $31.30 |
| April 2017 | $17.36 | $31.76 |
| March 2017 | $17.71 | $32.40 |
| February 2017 | $18.05 | $33.74 |
| January 2017 | $19.71 | $36.83 |
| December 2016 | $17.08 | $31.92 |
| November 2016 | $17.92 | $33.49 |
| October 2016 | $16.72 | $31.24 |
| September 2016 | $16.54 | $30.91 |
| August 2016 | $14.32 | $26.76 |
| July 2016 | $14.04 | $26.48 |
| June 2016 | $13.51 | $25.48 |
| May 2016 | $12.76 | $24.06 |
| April 2016 | $14.83 | $27.96 |
| March 2016 | $12.25 | $23.10 |
| February 2016 | $10.57 | $20.17 |
| January 2016 | $10.24 | $19.54 |
| December 2015 | $12.04 | $22.98 |
| November 2015 | $12.47 | $23.80 |
| October 2015 | $15.37 | $29.34 |
| September 2015 | $14.78 | $28.21 |
| August 2015 | $16.61 | $32.86 |
| July 2015 | $17.30 | $34.23 |
| June 2015 | $18.36 | $36.32 |
| May 2015 | $20.12 | $39.81 |
| April 2015 | $21.92 | $43.37 |
| March 2015 | $19.86 | $39.29 |
| February 2015 | $21.87 | $44.41 |
| January 2015 | $19.29 | $39.18 |
| December 2014 | $19.70 | $40.01 |
| November 2014 | $21.50 | $43.66 |
| October 2014 | $24.75 | $50.26 |
| September 2014 | $24.52 | $49.79 |
| August 2014 | $28.06 | $58.03 |
| July 2014 | $29.07 | $60.11 |
| June 2014 | $27.99 | $57.88 |
| May 2014 | $27.76 | $57.40 |
| April 2014 | $28.84 | $59.64 |
| March 2014 | $27.71 | $57.30 |
| February 2014 | $27.70 | $58.26 |
| January 2014 | $25.71 | $54.07 |
| December 2013 | $27.41 | $57.67 |
| November 2013 | $27.42 | $57.68 |
| October 2013 | $28.42 | $59.77 |
| September 2013 | $26.73 | $56.23 |
| August 2013 | $24.98 | $53.51 |
| July 2013 | $24.77 | $53.04 |
| June 2013 | $22.77 | $48.76 |
| May 2013 | $25.79 | $55.23 |
| April 2013 | $26.54 | $56.84 |
| March 2013 | $27.02 | $57.86 |
| February 2013 | $29.11 | $63.30 |
| January 2013 | $30.61 | $66.56 |
| December 2012 | $30.49 | $66.31 |
| November 2012 | $28.01 | $60.91 |
| October 2012 | $27.51 | $59.82 |
| September 2012 | $26.68 | $58.01 |
| August 2012 | $25.14 | $55.64 |
| July 2012 | $25.35 | $56.09 |
| June 2012 | $24.95 | $55.22 |
| May 2012 | $23.51 | $52.03 |
| April 2012 | $28.39 | $62.82 |
| March 2012 | $27.66 | $61.22 |
| February 2012 | $29.35 | $64.96 |
| January 2012 | $29.94 | $67.17 |
| December 2011 | $26.62 | $59.72 |
| November 2011 | $28.33 | $63.56 |
| October 2011 | $29.42 | $66.02 |
| September 2011 | $25.04 | $56.18 |
| August 2011 | $31.66 | $72.02 |
| July 2011 | $34.04 | $77.41 |
| June 2011 | $35.18 | $80.02 |
| May 2011 | $35.47 | $80.68 |
| April 2011 | $37.64 | $85.60 |
| March 2011 | $35.64 | $81.07 |
| February 2011 | $34.83 | $79.99 |
| January 2011 | $32.78 | $75.28 |
| December 2010 | $34.21 | $78.57 |
| November 2010 | $30.34 | $69.67 |
| October 2010 | $30.40 | $69.82 |
| September 2010 | $28.10 | $64.53 |
| August 2010 | $24.17 | $56.23 |
| July 2010 | $26.26 | $61.07 |
| June 2010 | $22.53 | $52.42 |
| May 2010 | $23.57 | $54.83 |
| April 2010 | $26.46 | $61.55 |
| March 2010 | $29.20 | $67.92 |
| February 2010 | $26.36 | $62 |
| January 2010 | $24.94 | $58.66 |
| December 2009 | $27.53 | $64.75 |
| November 2009 | $27.07 | $63.67 |
| October 2009 | $23.58 | $55.45 |
| September 2009 | $23.73 | $55.82 |
| August 2009 | $22.10 | $52.68 |
| July 2009 | $22.34 | $53.24 |
| June 2009 | $19.42 | $46.28 |
| May 2009 | $19.95 | $47.55 |
| April 2009 | $17.08 | $40.70 |
| March 2009 | $15.82 | $37.71 |
| February 2009 | $12.92 | $30.80 |
| January 2009 | $13.05 | $31.74 |
| December 2008 | $14.91 | $36.27 |
| November 2008 | $13.91 | $33.84 |
| October 2008 | $13.51 | $32.88 |
| September 2008 | $18.07 | $43.96 |
| August 2008 | $24.20 | $59.62 |
| July 2008 | $25.62 | $63.13 |
| June 2008 | $29.24 | $72.03 |
| May 2008 | $28.94 | $71.31 |
| April 2008 | $27.68 | $68.20 |
| March 2008 | $22.60 | $55.68 |
| February 2008 | $25.12 | $61.88 |
| January 2008 | $23.01 | $57.13 |
| December 2007 | $23.85 | $59.22 |
| November 2007 | $25.82 | $64.12 |
| October 2007 | $29.72 | $73.78 |
| September 2007 | $26.77 | $66.46 |
| August 2007 | $21.33 | $53.40 |
| July 2007 | $21.54 | $53.93 |
| June 2007 | $20.18 | $50.52 |
| May 2007 | $17.78 | $44.51 |
| April 2007 | $16.50 | $41.30 |
| March 2007 | $16.37 | $40.97 |
| February 2007 | $14.50 | $36.30 |
| January 2007 | $13.72 | $34.66 |
| December 2006 | $13.30 | $33.61 |
| November 2006 | $13.87 | $35.03 |
| October 2006 | $14.25 | $36 |
| September 2006 | $12.68 | $32.03 |
| August 2006 | $13.97 | $35.60 |
| July 2006 | $14.01 | $35.68 |
| June 2006 | $14.30 | $36.42 |
| May 2006 | $14.36 | $36.60 |
| April 2006 | $15.12 | $38.52 |
| March 2006 | $13.23 | $33.70 |
| February 2006 | $11.86 | $30.52 |
| January 2006 | $12.97 | $33.36 |
| December 2005 | $10.99 | $28.26 |
| November 2005 | $10.58 | $27.20 |
| October 2005 | $10.21 | $26.26 |
| September 2005 | $11.24 | $28.90 |
| August 2005 | $10.20 | $26.47 |
| July 2005 | $9.65 | $25.04 |
| June 2005 | $8.89 | $23.08 |
| May 2005 | $8.18 | $21.22 |
| April 2005 | $8.24 | $21.38 |
| March 2005 | $9.11 | $23.66 |
| February 2005 | $9.93 | $26.01 |
| January 2005 | $8.24 | $21.58 |
| December 2004 | $7.76 | $20.31 |
| November 2004 | $7.67 | $20.09 |
| October 2004 | $6.67 | $17.48 |
| September 2004 | $6.70 | $17.54 |
| August 2004 | $5.98 | $15.82 |
| July 2004 | $5.91 | $15.63 |
| June 2004 | $5.60 | $14.81 |
| May 2004 | $5.51 | $14.59 |
| April 2004 | $5.24 | $13.88 |
| March 2004 | $5.95 | $15.88 |
| February 2004 | $6.06 | $16.16 |
| January 2004 | $5.42 | $14.46 |
| December 2003 | $5.78 | $15.44 |
| November 2003 | $5.21 | $13.91 |
| October 2003 | $5.17 | $13.94 |
| September 2003 | $4.45 | $11.99 |
| August 2003 | $4.48 | $12.07 |
| July 2003 | $4.08 | $10.99 |
| June 2003 | $3.64 | $9.80 |
| May 2003 | $3.56 | $9.72 |
| April 2003 | $3.45 | $9.43 |
| March 2003 | $3.44 | $9.39 |
| February 2003 | $3.48 | $9.50 |
| January 2003 | $3.27 | $8.92 |
| December 2002 | $3.56 | $9.72 |
| November 2002 | $3.56 | $9.71 |
| October 2002 | $3.24 | $8.95 |
| September 2002 | $2.98 | $8.24 |
| August 2002 | $3.06 | $8.46 |
| July 2002 | $3.15 | $8.72 |
| June 2002 | $2.78 | $9.98 |
| May 2002 | $2.89 | $10.47 |
| April 2002 | $2.69 | $9.77 |
| March 2002 | $2.86 | $10.35 |
| February 2002 | $2.85 | $10.32 |
| January 2002 | $2.70 | $9.78 |
| December 2001 | $2.50 | $9.06 |
| November 2001 | $2.47 | $8.96 |
| October 2001 | $2.11 | $7.73 |
| September 2001 | $1.98 | $7.27 |
| August 2001 | $2.31 | $8.48 |
| July 2001 | $2.27 | $8.33 |
| June 2001 | $2.43 | $18.39 |
| May 2001 | $2.49 | $19.07 |
| April 2001 | $2.41 | $18.50 |
| March 2001 | $2.13 | $16.31 |
| February 2001 | $2.42 | $18.56 |
| January 2001 | $2.29 | $17.56 |
| December 2000 | $2.32 | $17.76 |
| November 2000 | $2.23 | $17.07 |
| October 2000 | $2.16 | $16.75 |
| September 2000 | $2.19 | $17.33 |
| August 2000 | $2.35 | $18.60 |
| July 2000 | $2.25 | $17.81 |
| June 2000 | $2.54 | $20.08 |
| May 2000 | $2.14 | $17.12 |
| April 2000 | $2.23 | $17.92 |
| March 2000 | $2.29 | $18.39 |
| February 2000 | $2.11 | $16.91 |
| January 2000 | $2.50 | $20.03 |
| December 1999 | $2.80 | $22.46 |
| November 1999 | $2.31 | $18.50 |
| October 1999 | $2.20 | $17.86 |
| September 1999 | $2.42 | $19.66 |
| August 1999 | $2.25 | $18.28 |
| July 1999 | $2.30 | $18.71 |
| June 1999 | $2.47 | $20.08 |
| May 1999 | $2.16 | $17.54 |
| April 1999 | $2.31 | $19.02 |
| March 1999 | $1.77 | $14.59 |
| February 1999 | $1.55 | $12.74 |
| January 1999 | $1.51 | $12.47 |
| December 1998 | $1.48 | $12.16 |
| November 1998 | $1.62 | $13.32 |
| October 1998 | $1.72 | $14.43 |
| September 1998 | $1.44 | $12.10 |
| August 1998 | $1.39 | $11.63 |
| July 1998 | $1.61 | $13.53 |
| June 1998 | $1.71 | $14.32 |
| May 1998 | $1.73 | $14.53 |
| April 1998 | $1.96 | $16.70 |
| March 1998 | $2.05 | $17.49 |
| February 1998 | $1.96 | $16.65 |
| January 1998 | $1.94 | $16.54 |
| December 1997 | $1.84 | $15.64 |
| November 1997 | $1.81 | $15.43 |
| October 1997 | $1.97 | $17.02 |
| September 1997 | $2.29 | $19.82 |
| August 1997 | $2.46 | $21.24 |
| July 1997 | $2.63 | $22.72 |
| June 1997 | $2.91 | $25.16 |
| May 1997 | $2.82 | $24.42 |
| April 1997 | $2.74 | $23.99 |
| March 1997 | $2.56 | $22.41 |
| February 1997 | $2.57 | $22.51 |
| January 1997 | $2.63 | $23.04 |
| December 1996 | $2.73 | $23.89 |
| November 1996 | $2.86 | $25.05 |
| October 1996 | $2.56 | $22.72 |
| September 1996 | $2.45 | $21.77 |
| August 1996 | $2.61 | $23.15 |
| July 1996 | $2.55 | $22.62 |
| June 1996 | $2.65 | $23.57 |
| May 1996 | $2.88 | $51.05 |
| April 1996 | $2.90 | $52.21 |
| March 1996 | $2.67 | $47.98 |
| February 1996 | $2.72 | $48.94 |
| January 1996 | $2.65 | $47.56 |
| December 1995 | $2.66 | $47.77 |
| November 1995 | $2.56 | $45.98 |
| October 1995 | $2.51 | $45.77 |
| September 1995 | $2.54 | $46.29 |
| August 1995 | $2.70 | $49.15 |
| July 1995 | $2.66 | $48.51 |
| June 1995 | $2.29 | $41.75 |
| May 1995 | $2.37 | $43.12 |
| April 1995 | $2.65 | $53.71 |
| March 1995 | $2.42 | $49.06 |
| February 1995 | $2.52 | $51.16 |
| January 1995 | $2.56 | $51.85 |
| December 1994 | $2.83 | $57.32 |
| November 1994 | $2.63 | $53.36 |
| October 1994 | $2.78 | $56.97 |
| September 1994 | $2.63 | $53.83 |
| August 1994 | $2.78 | $56.85 |
| July 1994 | $2.55 | $52.20 |
| June 1994 | $2.37 | $48.60 |
| May 1994 | $2.44 | $49.99 |
| April 1994 | $2.18 | $45.23 |
| March 1994 | $2.08 | $43.02 |
| February 1994 | $2.33 | $48.25 |
| January 1994 | $2.45 | $50.81 |
| December 1993 | $2.13 | $44.18 |
| November 1993 | $1.95 | $40.34 |
| October 1993 | $2.12 | $43.95 |
| September 1993 | $1.88 | $39.41 |
| August 1993 | $1.94 | $40.58 |
| July 1993 | $1.82 | $38.14 |
| June 1993 | $1.69 | $35.34 |
| May 1993 | $1.77 | $37.09 |
| April 1993 | $1.80 | $38.02 |
| March 1993 | $1.82 | $38.60 |
| February 1993 | $1.73 | $36.62 |
| January 1993 | $1.56 | $32.90 |
| December 1992 | $1.61 | $34.07 |
| November 1992 | $1.38 | $29.30 |
| October 1992 | $1.37 | $28.95 |
| September 1992 | $1.46 | $31.39 |
| August 1992 | $1.60 | $34.41 |
| July 1992 | $1.75 | $37.55 |
| June 1992 | $1.85 | $39.76 |
| May 1992 | $1.90 | $40.81 |
| April 1992 | $1.82 | $39.65 |
| March 1992 | $1.76 | $38.37 |
| February 1992 | $1.76 | $38.25 |
| January 1992 | $1.75 | $38.02 |
| December 1991 | $1.75 | $38.02 |
| November 1991 | $1.85 | $40.23 |
| October 1991 | $2 | $43.95 |
| September 1991 | $1.86 | $40.81 |
| August 1991 | $1.79 | $39.30 |
| July 1991 | $1.78 | $39.06 |
| June 1991 | $1.62 | $35.58 |
| May 1991 | $1.59 | $35 |
| April 1991 | $1.59 | $35.34 |
| March 1991 | $1.42 | $31.62 |
| February 1991 | $1.39 | $30.93 |
| January 1991 | $1.33 | $29.65 |
| December 1990 | $1.30 | $29.07 |
| November 1990 | $1.39 | $31.04 |
| October 1990 | $1.33 | $30.11 |
| September 1990 | $1.44 | $32.55 |
| August 1990 | $1.50 | $33.83 |
| July 1990 | $1.40 | $31.62 |
| June 1990 | $1.21 | $27.44 |
| May 1990 | $1.17 | $26.51 |
| April 1990 | $1.07 | $24.65 |
| March 1990 | $1.16 | $26.74 |
| February 1990 | $1.19 | $27.32 |
| January 1990 | $1.22 | $28.14 |
| December 1989 | $1.19 | $27.32 |
| November 1989 | $1.13 | $26.04 |
| October 1989 | $1.17 | $27.44 |
| September 1989 | $1.20 | $28.37 |
| August 1989 | $1.26 | $29.53 |
| July 1989 | $1.16 | $27.32 |
| June 1989 | $1.04 | $24.42 |
| May 1989 | $0.99 | $23.60 |
| April 1989 | $0.92 | $21.97 |
| March 1989 | $0.94 | $22.79 |
| February 1989 | $0.90 | $21.86 |
| January 1989 | $1.02 | $24.65 |
| December 1988 | $0.93 | $22.44 |
| November 1988 | $0.95 | $22.90 |
| October 1988 | $0.96 | $23.14 |
| September 1988 | $0.95 | $23.25 |
| August 1988 | $0.98 | $23.95 |
| July 1988 | $1.02 | $24.88 |
| June 1988 | $0.95 | $23.14 |
| May 1988 | $1.06 | $26.04 |
| April 1988 | $0.88 | $21.51 |
| March 1988 | $0.84 | $21.04 |
| February 1988 | $0.72 | $18.14 |
| January 1988 | $0.69 | $17.32 |
| December 1987 | $0.76 | $19.07 |
| November 1987 | $0.70 | $17.67 |
| October 1987 | $0.76 | $19.07 |
| September 1987 | $1.11 | $28.37 |
| August 1987 | $1.03 | $26.51 |
| July 1987 | $1.06 | $27.32 |
| June 1987 | $1.01 | $25.81 |
| May 1987 | $0.96 | $24.76 |
| April 1987 | $0.92 | $23.72 |
| March 1987 | $0.93 | $24.42 |
| February 1987 | $0.79 | $21.51 |
| January 1987 | $0.68 | $18.60 |
| December 1986 | $0.66 | $18.02 |
| November 1986 | $0.63 | $17.05 |
| October 1986 | $0.62 | $16.86 |
| September 1986 | $0.56 | $15.70 |
| August 1986 | $0.54 | $14.92 |
| July 1986 | $0.54 | $14.92 |
| June 1986 | $0.63 | $17.44 |
| May 1986 | $0.69 | $19.18 |
| April 1986 | $0.60 | $16.66 |
| March 1986 | $0.48 | $13.56 |
| February 1986 | $0.48 | $13.76 |
| January 1986 | $0.56 | $16.08 |
| December 1985 | $0.54 | $15.34 |
| November 1985 | $0.52 | $14.69 |
| October 1985 | $0.53 | $15.02 |
| September 1985 | $0.49 | $14.21 |
| August 1985 | $0.44 | $12.76 |
| July 1985 | $0.42 | $12.27 |
| June 1985 | $0.37 | $10.82 |
| May 1985 | $0.36 | $10.50 |
| April 1985 | $0.36 | $10.34 |
| March 1985 | $0.28 | $9.47 |
| February 1985 | $0.28 | $9.19 |
| January 1985 | $0.29 | $9.76 |
| December 1984 | $0.28 | $9.47 |
| November 1984 | $0.30 | $10.19 |
| October 1984 | $0.29 | $9.76 |
| September 1984 | $0.20 | $9.76 |
| August 1984 | $0.20 | $10.05 |
| July 1984 | $0.19 | $9.19 |
| June 1984 | $0.19 | $9.19 |
| May 1984 | $0.20 | $9.76 |
| April 1984 | $0.24 | $11.77 |
| March 1984 | $0.20 | $12.68 |
| February 1984 | $0.16 | $12.32 |
| January 1984 | $0.16 | $11.84 |
| December 1983 | $0.16 | $12.08 |
| November 1983 | $0.16 | $12.20 |
| October 1983 | $0.14 | $10.65 |
| September 1983 | $0.14 | $10.76 |
| August 1983 | $0.13 | $9.45 |
| July 1983 | $0.11 | $8.49 |
| June 1983 | $0.09 | $6.82 |
| May 1983 | $0.09 | $6.82 |
| April 1983 | $0.09 | $6.82 |
| March 1983 | $0.07 | $5.38 |
| February 1983 | $0.08 | $5.62 |
| January 1983 | $0.08 | $6.34 |
| December 1982 | $0.08 | $5.74 |
| November 1982 | $0.08 | $5.86 |
| October 1982 | $0.08 | $5.98 |
| September 1982 | $0.09 | $6.58 |
| August 1982 | $0.09 | $6.58 |
| July 1982 | $0.09 | $6.58 |
| June 1982 | $0.09 | $6.94 |
| May 1982 | $0.10 | $7.89 |
| April 1982 | $0.10 | $7.89 |
| March 1982 | $0.10 | $7.30 |
| February 1982 | $0.11 | $8.49 |
| January 1982 | $0.13 | $9.57 |
| December 1981 | $0.15 | $11.12 |
| November 1981 | $0.16 | $11.72 |
| October 1981 | $0.14 | $10.88 |
| September 1981 | $0.15 | $11.12 |
| August 1981 | $0.18 | $13.76 |
| July 1981 | $0.19 | $14.23 |
| June 1981 | $0.22 | $16.39 |
| May 1981 | $0.21 | $16.03 |
| April 1981 | $0.21 | $15.55 |
| March 1981 | $0.21 | $15.91 |
| February 1981 | $0.19 | $14.59 |
| January 1981 | $0.21 | $15.67 |
| December 1980 | $0.25 | $18.66 |
| November 1980 | $0.25 | $18.90 |
| October 1980 | $0.25 | $18.90 |
| September 1980 | $0.24 | $17.82 |
| August 1980 | $0.23 | $16.98 |
| July 1980 | $0.22 | $16.51 |
| June 1980 | $0.22 | $16.75 |
| May 1980 | $0.20 | $15.43 |
| April 1980 | $0.17 | $12.92 |
| March 1980 | $0.16 | $11.84 |
BHP
Price: $78.39
52 week price:
Dividend Yield: 3.96%
5-year range yield:
Forward Dividend Yield: 5.05%
Payout Ratio: 95.18%
Payout Ratio Range:
Dividend Per Share: 3.96 USD
Earnings Per Share: 3.86 USD
P/E Ratio: 25.14
Exchange: NYQ
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Country: Australia
Volume: 3.4 million
Ebitda: 19.2 billionMarket Capitalization: 220.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 43
DGR3: -27.91%
DGR5: 16.42%
DGR10: 27.54%
DGR20: 22.20%