BHP Group Limited - Price History
Monthly price history for BHP (BHP Group Limited)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 57.69 USD | 57.69 USD |
February 2024 | 57.37 USD | 57.37 USD |
January 2024 | 61.22 USD | 61.22 USD |
December 2023 | 68.31 USD | 68.31 USD |
November 2023 | 60.96 USD | 60.96 USD |
October 2023 | 57.06 USD | 57.06 USD |
September 2023 | 56.88 USD | 56.88 USD |
August 2023 | 55.92 USD | 57.49 USD |
July 2023 | 60.94 USD | 62.65 USD |
June 2023 | 58.04 USD | 59.67 USD |
May 2023 | 53.40 USD | 54.90 USD |
April 2023 | 57.43 USD | 59.04 USD |
March 2023 | 61.68 USD | 63.41 USD |
February 2023 | 57.62 USD | 60.97 USD |
January 2023 | 66.29 USD | 70.15 USD |
December 2022 | 58.64 USD | 62.05 USD |
November 2022 | 59.34 USD | 62.80 USD |
October 2022 | 45.19 USD | 47.82 USD |
September 2022 | 47.29 USD | 50.04 USD |
August 2022 | 48.56 USD | 54.89 USD |
July 2022 | 48.70 USD | 55.04 USD |
June 2022 | 49.70 USD | 56.18 USD |
May 2022 | 62.51 USD | 70.66 USD |
April 2022 | 59.26 USD | 66.98 USD |
March 2022 | 68.34 USD | 77.25 USD |
February 2022 | 59.98 USD | 67.79 USD |
January 2022 | 53.92 USD | 63.60 USD |
December 2021 | 51.16 USD | 60.35 USD |
November 2021 | 47.63 USD | 56.19 USD |
October 2021 | 46.49 USD | 54.84 USD |
September 2021 | 45.37 USD | 53.52 USD |
August 2021 | 52.78 USD | 66.14 USD |
July 2021 | 62.69 USD | 78.56 USD |
June 2021 | 58.12 USD | 72.83 USD |
May 2021 | 59.14 USD | 74.11 USD |
April 2021 | 58.06 USD | 72.76 USD |
March 2021 | 55.37 USD | 69.39 USD |
February 2021 | 59.13 USD | 75.91 USD |
January 2021 | 52.02 USD | 66.78 USD |
December 2020 | 50.89 USD | 65.34 USD |
November 2020 | 43.46 USD | 55.79 USD |
October 2020 | 37.47 USD | 48.11 USD |
September 2020 | 40.28 USD | 51.71 USD |
August 2020 | 42.09 USD | 55.06 USD |
July 2020 | 40.39 USD | 52.84 USD |
June 2020 | 38.01 USD | 49.73 USD |
May 2020 | 36.00 USD | 47.10 USD |
April 2020 | 31.09 USD | 40.68 USD |
March 2020 | 28.04 USD | 36.69 USD |
February 2020 | 32.20 USD | 43.31 USD |
January 2020 | 38.00 USD | 51.11 USD |
December 2019 | 40.68 USD | 54.71 USD |
November 2019 | 38.32 USD | 51.53 USD |
October 2019 | 36.37 USD | 48.91 USD |
September 2019 | 36.72 USD | 49.38 USD |
August 2019 | 35.47 USD | 49.16 USD |
July 2019 | 39.63 USD | 54.93 USD |
June 2019 | 41.93 USD | 58.11 USD |
May 2019 | 37.45 USD | 51.91 USD |
April 2019 | 38.20 USD | 52.95 USD |
March 2019 | 39.44 USD | 54.67 USD |
February 2019 | 37.41 USD | 52.90 USD |
January 2019 | 36.20 USD | 51.19 USD |
December 2018 | 32.81 USD | 48.29 USD |
November 2018 | 30.14 USD | 44.36 USD |
October 2018 | 31.37 USD | 46.18 USD |
September 2018 | 33.86 USD | 49.84 USD |
August 2018 | 31.80 USD | 48.04 USD |
July 2018 | 34.59 USD | 52.26 USD |
June 2018 | 33.10 USD | 50.01 USD |
May 2018 | 32.95 USD | 49.78 USD |
April 2018 | 30.94 USD | 46.75 USD |
March 2018 | 29.41 USD | 44.43 USD |
February 2018 | 30.07 USD | 46.50 USD |
January 2018 | 31.70 USD | 49.02 USD |
December 2017 | 29.74 USD | 45.99 USD |
November 2017 | 26.87 USD | 41.55 USD |
October 2017 | 26.50 USD | 40.98 USD |
September 2017 | 26.21 USD | 40.53 USD |
August 2017 | 27.61 USD | 43.50 USD |
July 2017 | 26.44 USD | 41.66 USD |
June 2017 | 22.59 USD | 35.59 USD |
May 2017 | 22.27 USD | 35.09 USD |
April 2017 | 22.60 USD | 35.60 USD |
March 2017 | 23.05 USD | 36.32 USD |
February 2017 | 23.52 USD | 37.82 USD |
January 2017 | 25.68 USD | 41.29 USD |
December 2016 | 22.25 USD | 35.78 USD |
November 2016 | 23.35 USD | 37.54 USD |
October 2016 | 21.78 USD | 35.02 USD |
September 2016 | 21.55 USD | 34.65 USD |
August 2016 | 18.66 USD | 30.00 USD |
July 2016 | 18.31 USD | 29.69 USD |
June 2016 | 17.61 USD | 28.56 USD |
May 2016 | 16.63 USD | 26.97 USD |
April 2016 | 19.33 USD | 31.34 USD |
March 2016 | 15.97 USD | 25.90 USD |
February 2016 | 13.78 USD | 22.61 USD |
January 2016 | 13.36 USD | 21.91 USD |
December 2015 | 15.70 USD | 25.76 USD |
November 2015 | 16.26 USD | 26.68 USD |
October 2015 | 20.05 USD | 32.89 USD |
September 2015 | 19.27 USD | 31.62 USD |
August 2015 | 21.69 USD | 36.83 USD |
July 2015 | 22.60 USD | 38.37 USD |
June 2015 | 23.97 USD | 40.71 USD |
May 2015 | 26.28 USD | 44.63 USD |
April 2015 | 28.31 USD | 48.07 USD |
March 2015 | 25.65 USD | 43.55 USD |
February 2015 | 28.26 USD | 49.22 USD |
January 2015 | 24.93 USD | 43.42 USD |
December 2014 | 25.46 USD | 44.35 USD |
November 2014 | 27.78 USD | 48.39 USD |
October 2014 | 31.98 USD | 55.70 USD |
September 2014 | 31.68 USD | 55.18 USD |
August 2014 | 36.29 USD | 64.32 USD |
July 2014 | 37.59 USD | 66.62 USD |
June 2014 | 36.19 USD | 64.15 USD |
May 2014 | 35.89 USD | 63.61 USD |
April 2014 | 37.30 USD | 66.11 USD |
March 2014 | 35.83 USD | 63.51 USD |
February 2014 | 35.83 USD | 64.57 USD |
January 2014 | 33.25 USD | 59.93 USD |
December 2013 | 35.46 USD | 63.91 USD |
November 2013 | 35.47 USD | 63.93 USD |
October 2013 | 36.76 USD | 66.25 USD |
September 2013 | 34.58 USD | 62.32 USD |
August 2013 | 32.34 USD | 59.30 USD |
July 2013 | 32.06 USD | 58.79 USD |
June 2013 | 29.47 USD | 54.04 USD |
May 2013 | 33.38 USD | 61.22 USD |
April 2013 | 34.35 USD | 63.00 USD |
March 2013 | 34.97 USD | 64.13 USD |
February 2013 | 37.69 USD | 70.16 USD |
January 2013 | 39.64 USD | 73.77 USD |
December 2012 | 39.48 USD | 73.49 USD |
November 2012 | 36.27 USD | 67.51 USD |
October 2012 | 35.62 USD | 66.29 USD |
September 2012 | 34.55 USD | 64.30 USD |
August 2012 | 32.57 USD | 61.66 USD |
July 2012 | 32.84 USD | 62.17 USD |
June 2012 | 32.33 USD | 61.20 USD |
May 2012 | 30.46 USD | 57.66 USD |
April 2012 | 36.78 USD | 69.63 USD |
March 2012 | 35.84 USD | 67.85 USD |
February 2012 | 38.03 USD | 71.99 USD |
January 2012 | 38.80 USD | 74.45 USD |
December 2011 | 34.50 USD | 66.19 USD |
November 2011 | 36.71 USD | 70.45 USD |
October 2011 | 38.14 USD | 73.17 USD |
September 2011 | 32.45 USD | 62.26 USD |
August 2011 | 41.05 USD | 79.82 USD |
July 2011 | 44.13 USD | 85.80 USD |
June 2011 | 45.61 USD | 88.68 USD |
May 2011 | 46.00 USD | 89.42 USD |
April 2011 | 48.80 USD | 94.88 USD |
March 2011 | 46.22 USD | 89.85 USD |
February 2011 | 45.17 USD | 88.65 USD |
January 2011 | 42.51 USD | 83.43 USD |
December 2010 | 44.37 USD | 87.08 USD |
November 2010 | 39.35 USD | 77.22 USD |
October 2010 | 39.43 USD | 77.39 USD |
September 2010 | 36.44 USD | 71.52 USD |
August 2010 | 31.36 USD | 62.32 USD |
July 2010 | 34.07 USD | 67.69 USD |
June 2010 | 29.24 USD | 58.09 USD |
May 2010 | 30.58 USD | 60.77 USD |
April 2010 | 34.33 USD | 68.22 USD |
March 2010 | 37.88 USD | 75.27 USD |
February 2010 | 34.22 USD | 68.72 USD |
January 2010 | 32.37 USD | 65.01 USD |
December 2009 | 35.73 USD | 71.77 USD |
November 2009 | 35.14 USD | 70.57 USD |
October 2009 | 30.60 USD | 61.46 USD |
September 2009 | 30.80 USD | 61.86 USD |
August 2009 | 28.70 USD | 58.38 USD |
July 2009 | 29.00 USD | 59.00 USD |
June 2009 | 25.21 USD | 51.29 USD |
May 2009 | 25.91 USD | 52.71 USD |
April 2009 | 22.18 USD | 45.11 USD |
March 2009 | 20.54 USD | 41.80 USD |
February 2009 | 16.78 USD | 34.13 USD |
January 2009 | 16.95 USD | 35.18 USD |
December 2008 | 19.37 USD | 40.20 USD |
November 2008 | 18.07 USD | 37.51 USD |
October 2008 | 17.56 USD | 36.44 USD |
September 2008 | 23.47 USD | 48.72 USD |
August 2008 | 31.45 USD | 66.08 USD |
July 2008 | 33.30 USD | 69.97 USD |
June 2008 | 38.00 USD | 79.84 USD |
May 2008 | 37.62 USD | 79.04 USD |
April 2008 | 35.98 USD | 75.59 USD |
March 2008 | 29.37 USD | 61.71 USD |
February 2008 | 32.64 USD | 68.58 USD |
January 2008 | 29.91 USD | 63.32 USD |
December 2007 | 31.01 USD | 65.64 USD |
November 2007 | 33.57 USD | 71.06 USD |
October 2007 | 38.63 USD | 81.78 USD |
September 2007 | 34.79 USD | 73.66 USD |
August 2007 | 27.74 USD | 59.18 USD |
July 2007 | 28.01 USD | 59.77 USD |
June 2007 | 26.24 USD | 56.00 USD |
May 2007 | 23.12 USD | 49.33 USD |
April 2007 | 21.45 USD | 45.77 USD |
March 2007 | 21.28 USD | 45.41 USD |
February 2007 | 18.86 USD | 40.23 USD |
January 2007 | 17.84 USD | 38.41 USD |
December 2006 | 17.30 USD | 37.25 USD |
November 2006 | 18.04 USD | 38.83 USD |
October 2006 | 18.53 USD | 39.89 USD |
September 2006 | 16.49 USD | 35.50 USD |
August 2006 | 18.18 USD | 39.45 USD |
July 2006 | 18.22 USD | 39.55 USD |
June 2006 | 18.60 USD | 40.36 USD |
May 2006 | 18.69 USD | 40.56 USD |
April 2006 | 19.67 USD | 42.70 USD |
March 2006 | 17.21 USD | 37.35 USD |
February 2006 | 15.44 USD | 33.82 USD |
January 2006 | 16.88 USD | 36.97 USD |
December 2005 | 14.30 USD | 31.32 USD |
November 2005 | 13.76 USD | 30.15 USD |
October 2005 | 13.28 USD | 29.10 USD |
September 2005 | 14.62 USD | 32.03 USD |
August 2005 | 13.28 USD | 29.34 USD |
July 2005 | 12.56 USD | 27.76 USD |
June 2005 | 11.58 USD | 25.58 USD |
May 2005 | 10.64 USD | 23.52 USD |
April 2005 | 10.72 USD | 23.69 USD |
March 2005 | 11.86 USD | 26.22 USD |
February 2005 | 12.93 USD | 28.83 USD |
January 2005 | 10.73 USD | 23.92 USD |
December 2004 | 10.10 USD | 22.51 USD |
November 2004 | 9.99 USD | 22.27 USD |
October 2004 | 8.69 USD | 19.37 USD |
September 2004 | 8.72 USD | 19.45 USD |
August 2004 | 7.79 USD | 17.53 USD |
July 2004 | 7.70 USD | 17.32 USD |
June 2004 | 7.30 USD | 16.42 USD |
May 2004 | 7.18 USD | 16.17 USD |
April 2004 | 6.83 USD | 15.38 USD |
March 2004 | 7.76 USD | 17.60 USD |
February 2004 | 7.89 USD | 17.91 USD |
January 2004 | 7.06 USD | 16.03 USD |
December 2003 | 7.54 USD | 17.11 USD |
November 2003 | 6.80 USD | 15.42 USD |
October 2003 | 6.75 USD | 15.44 USD |
September 2003 | 5.81 USD | 13.29 USD |
August 2003 | 5.84 USD | 13.37 USD |
July 2003 | 5.32 USD | 12.18 USD |
June 2003 | 4.75 USD | 10.86 USD |
May 2003 | 4.65 USD | 10.78 USD |
April 2003 | 4.51 USD | 10.45 USD |
March 2003 | 4.49 USD | 10.40 USD |
February 2003 | 4.54 USD | 10.52 USD |
January 2003 | 4.27 USD | 9.89 USD |
December 2002 | 4.65 USD | 10.78 USD |
November 2002 | 4.65 USD | 10.76 USD |
October 2002 | 4.23 USD | 9.92 USD |
September 2002 | 3.90 USD | 9.14 USD |
August 2002 | 4.00 USD | 9.37 USD |
July 2002 | 4.12 USD | 9.66 USD |
June 2002 | 3.47 USD | 10.41 USD |
May 2002 | 3.60 USD | 10.92 USD |
April 2002 | 3.36 USD | 10.19 USD |
March 2002 | 3.56 USD | 10.80 USD |
February 2002 | 3.55 USD | 10.77 USD |
January 2002 | 3.36 USD | 10.20 USD |
December 2001 | 3.11 USD | 9.45 USD |
November 2001 | 3.08 USD | 9.35 USD |
October 2001 | 2.62 USD | 8.07 USD |
September 2001 | 2.47 USD | 7.59 USD |
August 2001 | 2.88 USD | 8.85 USD |
July 2001 | 2.83 USD | 8.69 USD |
June 2001 | 3.02 USD | 19.19 USD |
May 2001 | 3.10 USD | 19.90 USD |
April 2001 | 3.01 USD | 19.31 USD |
March 2001 | 2.65 USD | 17.02 USD |
February 2001 | 3.01 USD | 19.37 USD |
January 2001 | 2.85 USD | 18.33 USD |
December 2000 | 2.88 USD | 18.53 USD |
November 2000 | 2.77 USD | 17.81 USD |
October 2000 | 2.69 USD | 17.48 USD |
September 2000 | 2.69 USD | 17.85 USD |
August 2000 | 2.89 USD | 19.15 USD |
July 2000 | 2.76 USD | 18.34 USD |
June 2000 | 3.12 USD | 20.68 USD |
May 2000 | 2.62 USD | 17.63 USD |
April 2000 | 2.74 USD | 18.45 USD |
March 2000 | 2.81 USD | 18.94 USD |
February 2000 | 2.59 USD | 17.41 USD |
January 2000 | 3.07 USD | 20.62 USD |
December 1999 | 3.44 USD | 23.13 USD |
November 1999 | 2.83 USD | 19.05 USD |
October 1999 | 2.69 USD | 18.39 USD |
September 1999 | 2.97 USD | 20.24 USD |
August 1999 | 2.76 USD | 18.83 USD |
July 1999 | 2.82 USD | 19.26 USD |
June 1999 | 3.03 USD | 20.68 USD |
May 1999 | 2.65 USD | 18.07 USD |
April 1999 | 2.83 USD | 19.59 USD |
March 1999 | 2.17 USD | 15.02 USD |
February 1999 | 1.90 USD | 13.11 USD |
January 1999 | 1.86 USD | 12.84 USD |
December 1998 | 1.81 USD | 12.52 USD |
November 1998 | 1.98 USD | 13.71 USD |
October 1998 | 2.11 USD | 14.86 USD |
September 1998 | 1.77 USD | 12.46 USD |
August 1998 | 1.70 USD | 11.97 USD |
July 1998 | 1.98 USD | 13.93 USD |
June 1998 | 2.09 USD | 14.75 USD |
May 1998 | 2.12 USD | 14.96 USD |
April 1998 | 2.40 USD | 17.20 USD |
March 1998 | 2.51 USD | 18.01 USD |
February 1998 | 2.39 USD | 17.14 USD |
January 1998 | 2.38 USD | 17.03 USD |
December 1997 | 2.25 USD | 16.11 USD |
November 1997 | 2.22 USD | 15.89 USD |
October 1997 | 2.41 USD | 17.52 USD |
September 1997 | 2.80 USD | 20.41 USD |
August 1997 | 3.00 USD | 21.88 USD |
July 1997 | 3.21 USD | 23.40 USD |
June 1997 | 3.56 USD | 25.90 USD |
May 1997 | 3.45 USD | 25.14 USD |
April 1997 | 3.35 USD | 24.70 USD |
March 1997 | 3.13 USD | 23.07 USD |
February 1997 | 3.14 USD | 23.18 USD |
January 1997 | 3.22 USD | 23.73 USD |
December 1996 | 3.33 USD | 24.60 USD |
November 1996 | 3.50 USD | 25.79 USD |
October 1996 | 3.13 USD | 23.40 USD |
September 1996 | 3.00 USD | 22.42 USD |
August 1996 | 3.18 USD | 23.83 USD |
July 1996 | 3.11 USD | 23.29 USD |
June 1996 | 3.24 USD | 24.27 USD |
May 1996 | 3.51 USD | 52.57 USD |
April 1996 | 3.55 USD | 53.76 USD |
March 1996 | 3.26 USD | 49.41 USD |
February 1996 | 3.32 USD | 50.39 USD |
January 1996 | 3.23 USD | 48.97 USD |
December 1995 | 3.24 USD | 49.19 USD |
November 1995 | 3.12 USD | 47.34 USD |
October 1995 | 3.07 USD | 47.12 USD |
September 1995 | 3.10 USD | 47.67 USD |
August 1995 | 3.29 USD | 50.61 USD |
July 1995 | 3.25 USD | 49.95 USD |
June 1995 | 2.80 USD | 42.99 USD |
May 1995 | 2.89 USD | 44.40 USD |
April 1995 | 2.93 USD | 50.28 USD |
March 1995 | 2.68 USD | 45.93 USD |
February 1995 | 2.80 USD | 47.89 USD |
January 1995 | 2.83 USD | 48.54 USD |
December 1994 | 3.13 USD | 53.65 USD |
November 1994 | 2.92 USD | 49.95 USD |
October 1994 | 3.08 USD | 53.33 USD |
September 1994 | 2.91 USD | 50.39 USD |
August 1994 | 3.07 USD | 53.22 USD |
July 1994 | 2.82 USD | 48.87 USD |
June 1994 | 2.62 USD | 45.49 USD |
May 1994 | 2.70 USD | 46.80 USD |
April 1994 | 2.41 USD | 42.34 USD |
March 1994 | 2.29 USD | 40.27 USD |
February 1994 | 2.57 USD | 45.17 USD |
January 1994 | 2.71 USD | 47.56 USD |
December 1993 | 2.35 USD | 41.36 USD |
November 1993 | 2.15 USD | 37.76 USD |
October 1993 | 2.34 USD | 41.14 USD |
September 1993 | 2.08 USD | 36.89 USD |
August 1993 | 2.14 USD | 37.98 USD |
July 1993 | 2.01 USD | 35.70 USD |
June 1993 | 1.86 USD | 33.08 USD |
May 1993 | 1.95 USD | 34.72 USD |
April 1993 | 1.98 USD | 35.59 USD |
March 1993 | 2.01 USD | 36.13 USD |
February 1993 | 1.90 USD | 34.28 USD |
January 1993 | 1.71 USD | 30.80 USD |
December 1992 | 1.77 USD | 31.89 USD |
November 1992 | 1.52 USD | 27.43 USD |
October 1992 | 1.50 USD | 27.10 USD |
September 1992 | 1.60 USD | 29.38 USD |
August 1992 | 1.76 USD | 32.21 USD |
July 1992 | 1.92 USD | 35.15 USD |
June 1992 | 2.03 USD | 37.22 USD |
May 1992 | 2.09 USD | 38.20 USD |
April 1992 | 2.00 USD | 37.11 USD |
March 1992 | 1.93 USD | 35.91 USD |
February 1992 | 1.93 USD | 35.81 USD |
January 1992 | 1.92 USD | 35.59 USD |
December 1991 | 1.92 USD | 35.59 USD |
November 1991 | 2.03 USD | 37.66 USD |
October 1991 | 2.19 USD | 41.14 USD |
September 1991 | 2.03 USD | 38.20 USD |
August 1991 | 1.96 USD | 36.78 USD |
July 1991 | 1.94 USD | 36.57 USD |
June 1991 | 1.77 USD | 33.30 USD |
May 1991 | 1.74 USD | 32.76 USD |
April 1991 | 1.73 USD | 33.08 USD |
March 1991 | 1.55 USD | 29.60 USD |
February 1991 | 1.52 USD | 28.95 USD |
January 1991 | 1.45 USD | 27.75 USD |
December 1990 | 1.42 USD | 27.21 USD |
November 1990 | 1.52 USD | 29.06 USD |
October 1990 | 1.45 USD | 28.19 USD |
September 1990 | 1.57 USD | 30.47 USD |
August 1990 | 1.63 USD | 31.67 USD |
July 1990 | 1.52 USD | 29.60 USD |
June 1990 | 1.32 USD | 25.68 USD |
May 1990 | 1.28 USD | 24.81 USD |
April 1990 | 1.16 USD | 23.07 USD |
March 1990 | 1.26 USD | 25.03 USD |
February 1990 | 1.29 USD | 25.58 USD |
January 1990 | 1.33 USD | 26.34 USD |
December 1989 | 1.29 USD | 25.58 USD |
November 1989 | 1.23 USD | 24.38 USD |
October 1989 | 1.26 USD | 25.68 USD |
September 1989 | 1.31 USD | 26.56 USD |
August 1989 | 1.36 USD | 27.64 USD |
July 1989 | 1.26 USD | 25.58 USD |
June 1989 | 1.13 USD | 22.86 USD |
May 1989 | 1.07 USD | 22.09 USD |
April 1989 | 1.00 USD | 20.57 USD |
March 1989 | 0.93 USD | 19.39 USD |
February 1989 | 0.89 USD | 18.60 USD |
January 1989 | 1.00 USD | 20.97 USD |
December 1988 | 0.91 USD | 19.10 USD |
November 1988 | 0.93 USD | 19.49 USD |
October 1988 | 0.94 USD | 19.69 USD |
September 1988 | 0.93 USD | 19.79 USD |
August 1988 | 0.96 USD | 20.38 USD |
July 1988 | 1.00 USD | 21.17 USD |
June 1988 | 0.93 USD | 19.69 USD |
May 1988 | 1.04 USD | 22.16 USD |
April 1988 | 0.86 USD | 18.30 USD |
March 1988 | 0.82 USD | 17.91 USD |
February 1988 | 0.70 USD | 15.43 USD |
January 1988 | 0.67 USD | 14.74 USD |
December 1987 | 0.74 USD | 16.23 USD |
November 1987 | 0.69 USD | 15.04 USD |
October 1987 | 0.74 USD | 16.23 USD |
September 1987 | 1.08 USD | 24.14 USD |
August 1987 | 1.00 USD | 22.56 USD |
July 1987 | 1.04 USD | 23.25 USD |
June 1987 | 0.98 USD | 21.96 USD |
May 1987 | 0.94 USD | 21.07 USD |
April 1987 | 0.45 USD | 10.14 USD |
March 1987 | 0.44 USD | 10.43 USD |
February 1987 | 0.35 USD | 9.19 USD |
January 1987 | 0.31 USD | 7.96 USD |
December 1986 | 0.30 USD | 7.71 USD |
November 1986 | 0.28 USD | 7.30 USD |
October 1986 | 0.28 USD | 7.21 USD |
September 1986 | 0.25 USD | 6.70 USD |
August 1986 | 0.24 USD | 6.37 USD |
July 1986 | 0.24 USD | 6.37 USD |
June 1986 | 0.28 USD | 7.46 USD |
May 1986 | 0.30 USD | 8.20 USD |
April 1986 | 0.26 USD | 7.13 USD |
March 1986 | 0.20 USD | 5.86 USD |
February 1986 | 0.21 USD | 5.90 USD |
January 1986 | 0.24 USD | 6.88 USD |
December 1985 | 0.27 USD | 7.87 USD |
November 1985 | 0.26 USD | 7.54 USD |
October 1985 | 0.27 USD | 7.71 USD |
September 1985 | 0.74 USD | 3.30 USD |
August 1985 | 0.66 USD | 2.96 USD |
July 1985 | 0.64 USD | 2.85 USD |
June 1985 | 0.56 USD | 2.51 USD |
May 1985 | 0.54 USD | 2.44 USD |
April 1985 | 0.54 USD | 2.40 USD |
March 1985 | 0.49 USD | 2.20 USD |
February 1985 | 0.48 USD | 2.13 USD |
January 1985 | 0.51 USD | 2.27 USD |
December 1984 | 0.49 USD | 2.20 USD |
November 1984 | 0.53 USD | 2.37 USD |
October 1984 | 0.51 USD | 2.27 USD |
September 1984 | 0.51 USD | 2.27 USD |
August 1984 | 0.52 USD | 2.33 USD |
July 1984 | 0.48 USD | 2.13 USD |
June 1984 | 0.48 USD | 2.13 USD |
May 1984 | 0.51 USD | 2.27 USD |
April 1984 | 0.61 USD | 2.73 USD |
March 1984 | 0.66 USD | 2.94 USD |
February 1984 | 0.64 USD | 2.86 USD |
January 1984 | 0.61 USD | 2.75 USD |
December 1983 | 0.63 USD | 2.81 USD |
November 1983 | 0.63 USD | 2.83 USD |
October 1983 | 0.55 USD | 2.47 USD |
September 1983 | 0.56 USD | 2.50 USD |
August 1983 | 0.49 USD | 2.19 USD |
July 1983 | 0.44 USD | 1.97 USD |
June 1983 | 0.35 USD | 1.58 USD |
May 1983 | 0.35 USD | 1.58 USD |
April 1983 | 0.35 USD | 1.58 USD |
March 1983 | 0.28 USD | 1.25 USD |
February 1983 | 0.29 USD | 1.31 USD |
January 1983 | 0.33 USD | 1.47 USD |
December 1982 | 0.30 USD | 1.33 USD |
November 1982 | 0.30 USD | 1.36 USD |
October 1982 | 0.31 USD | 1.39 USD |
September 1982 | 0.34 USD | 1.53 USD |
August 1982 | 0.34 USD | 1.53 USD |
July 1982 | 0.34 USD | 1.53 USD |
June 1982 | 0.36 USD | 1.61 USD |
May 1982 | 0.41 USD | 1.83 USD |
April 1982 | 0.41 USD | 1.83 USD |
March 1982 | 0.38 USD | 1.69 USD |
February 1982 | 0.44 USD | 1.97 USD |
January 1982 | 0.50 USD | 2.22 USD |
December 1981 | 0.58 USD | 2.58 USD |
November 1981 | 0.61 USD | 2.72 USD |
October 1981 | 0.56 USD | 2.53 USD |
September 1981 | 0.58 USD | 2.58 USD |
August 1981 | 0.71 USD | 3.19 USD |
July 1981 | 0.74 USD | 3.31 USD |
June 1981 | 0.85 USD | 3.81 USD |
May 1981 | 0.83 USD | 3.72 USD |
April 1981 | 0.80 USD | 3.61 USD |
March 1981 | 0.82 USD | 3.69 USD |
February 1981 | 0.76 USD | 3.39 USD |
January 1981 | 0.81 USD | 3.64 USD |
December 1980 | 0.97 USD | 4.33 USD |
November 1980 | 0.98 USD | 4.39 USD |
October 1980 | 0.98 USD | 4.39 USD |
September 1980 | 0.92 USD | 4.14 USD |
August 1980 | 0.88 USD | 3.94 USD |
July 1980 | 0.85 USD | 3.83 USD |
June 1980 | 0.87 USD | 3.89 USD |
May 1980 | 0.80 USD | 3.58 USD |
April 1980 | 0.67 USD | 3.00 USD |
March 1980 | 0.61 USD | 2.75 USD |
BHP
Price: 57.69USD
Dividend Yield: 5.25%
Forward Dividend Yield: 4.99%
Payout Ratio: 56.58%
Dividend Per Share: 2.88 USD
Earnings Per Share: 5.09 USD
P/E Ratio: 11.89
Exchange: NYQ
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Volume: 3.4 million
Ebitda: 19.2 billionMarket Capitalization: 147.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 41
DGR3: 30.00%
DGR5: 30.00%
DGR10: 18.05%
DGR20: 17.54%