Braemar Hotels & Resorts Inc. 5 - Price History
Monthly price history for BHR-PB (Braemar Hotels & Resorts Inc. 5)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $12.96 | $12.96 |
| April 2024 | $13.22 | $13.22 |
| March 2024 | $13.71 | $13.71 |
| February 2024 | $11.80 | $12.10 |
| January 2024 | $13.56 | $13.90 |
| December 2023 | $13.60 | $13.94 |
| November 2023 | $11.12 | $11.70 |
| October 2023 | $10.92 | $11.49 |
| September 2023 | $11.36 | $11.95 |
| August 2023 | $12.86 | $13.92 |
| July 2023 | $13.16 | $14.25 |
| June 2023 | $12.93 | $14 |
| May 2023 | $13.71 | $15.22 |
| April 2023 | $13.44 | $14.92 |
| March 2023 | $14.43 | $16.02 |
| February 2023 | $15.50 | $17.60 |
| January 2023 | $14.98 | $17.01 |
| December 2022 | $13.73 | $15.59 |
| November 2022 | $13.73 | $15.95 |
| October 2022 | $12.67 | $14.72 |
| September 2022 | $12.72 | $14.78 |
| August 2022 | $14.31 | $17 |
| July 2022 | $14.43 | $17.15 |
| June 2022 | $13.46 | $16 |
| May 2022 | $15.44 | $18.72 |
| April 2022 | $15.47 | $18.75 |
| March 2022 | $15 | $18.18 |
| February 2022 | $15.51 | $19.15 |
| January 2022 | $15.87 | $19.60 |
| December 2021 | $16.84 | $20.80 |
| November 2021 | $17.13 | $21.51 |
| October 2021 | $17.72 | $22.25 |
| September 2021 | $17.87 | $22.44 |
| August 2021 | $17.42 | $22.22 |
| July 2021 | $17.11 | $21.83 |
| June 2021 | $19.04 | $24.28 |
| May 2021 | $17.93 | $23.20 |
| April 2021 | $17.30 | $22.39 |
| March 2021 | $16.98 | $21.97 |
| February 2021 | $12.99 | $17.07 |
| January 2021 | $12.48 | $16.40 |
| December 2020 | $12.36 | $16.25 |
| November 2020 | $12.07 | $16.20 |
| October 2020 | $9.43 | $12.66 |
| September 2020 | $8.98 | $12.05 |
| August 2020 | $9.28 | $12.81 |
| July 2020 | $8.24 | $11.38 |
| June 2020 | $7.31 | $10.09 |
| May 2020 | $7.68 | $10.99 |
| April 2020 | $6.63 | $9.49 |
| March 2020 | $3.88 | $5.55 |
| February 2020 | $10.74 | $16.35 |
| January 2020 | $11.96 | $18.20 |
| December 2019 | $12.48 | $19 |
| November 2019 | $13.08 | $20.28 |
| October 2019 | $13.35 | $20.70 |
| September 2019 | $13.46 | $20.86 |
| August 2019 | $12.15 | $19.15 |
| July 2019 | $11.92 | $18.80 |
| June 2019 | $11.78 | $18.58 |
| May 2019 | $12.14 | $19.50 |
| April 2019 | $12.62 | $20.27 |
| March 2019 | $12.43 | $19.96 |
| February 2019 | $11.82 | $19.31 |
| January 2019 | $11.49 | $18.78 |
| December 2018 | $10.50 | $17.16 |
| November 2018 | $9.56 | $15.95 |
| October 2018 | $10.73 | $17.90 |
| September 2018 | $11.36 | $18.95 |
| August 2018 | $11.30 | $19.20 |
| July 2018 | $11.24 | $19.10 |
| June 2018 | $11.11 | $18.88 |
| May 2018 | $11.56 | $19.98 |
| April 2018 | $11.13 | $19.25 |
| March 2018 | $11.14 | $19.27 |
| February 2018 | $10.54 | $18.55 |
| January 2018 | $10.91 | $19.20 |
| December 2017 | $11.36 | $19.99 |
| November 2017 | $11.45 | $20.49 |
| October 2017 | $11.50 | $20.58 |
| September 2017 | $11.28 | $20.19 |
| August 2017 | $11.29 | $20.55 |
| July 2017 | $11.10 | $20.20 |
| June 2017 | $10.96 | $19.94 |
| May 2017 | $10.60 | $19.61 |
| April 2017 | $10.94 | $20.25 |
| March 2017 | $10.63 | $19.67 |
| February 2017 | $11.57 | $21.80 |
| January 2017 | $11.57 | $21.81 |
| December 2016 | $11.43 | $21.54 |
| November 2016 | $11.20 | $21.45 |
| October 2016 | $11.72 | $22.44 |
| September 2016 | $12.18 | $23.33 |
| August 2016 | $12.47 | $24.23 |
| July 2016 | $12.41 | $24.11 |
| June 2016 | $11.48 | $22.30 |
| May 2016 | $10.22 | $20.16 |
| April 2016 | $5.67 | $11.19 |
| March 2016 | $5.92 | $11.67 |
| February 2016 | $4.98 | $9.83 |
| January 2016 | $5.57 | $10.99 |
| December 2015 | $7.35 | $14.50 |
| November 2015 | $7.20 | $14.20 |
| October 2015 | $7.45 | $14.70 |
| September 2015 | $7.11 | $14.03 |
| August 2015 | $7.01 | $13.83 |
| July 2015 | $7.38 | $14.56 |
| June 2015 | $7.62 | $15.02 |
| May 2015 | $7.98 | $15.74 |
| April 2015 | $7.94 | $15.66 |
| March 2015 | $8.50 | $16.77 |
| February 2015 | $8.25 | $16.27 |
| January 2015 | $8.70 | $17.16 |
| December 2014 | $8.70 | $17.16 |
| November 2014 | $8.90 | $17.55 |
| October 2014 | $8.79 | $17.33 |
| September 2014 | $7.72 | $15.23 |
| August 2014 | $8.21 | $16.19 |
| July 2014 | $8.44 | $16.65 |
| June 2014 | $8.70 | $17.16 |
| May 2014 | $8.26 | $16.30 |
| April 2014 | $7.78 | $15.34 |
| March 2014 | $7.67 | $15.12 |
| February 2014 | $8.49 | $16.75 |
| January 2014 | $8.37 | $16.50 |
| December 2013 | $9.23 | $18.20 |
| November 2013 | $10.78 | $21.25 |
BHR-PB
Price: $14.06
Dividend Yield: 0.01%
Forward Dividend Yield: 9.78%
Payout Ratio: -464.59%
Dividend Per Share: 1.38 USD
Earnings Per Share: -0.30 USD
P/E Ratio: -43.99
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Hotel & Motel
Market Capitalization: 267.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: -6.67%
DGR5: 1.00%