Braemar Hotels & Resorts Inc. ( BHR-PB) - Price History
Monthly price history for BHR-PB (Braemar Hotels & Resorts Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $14.23 | $14.23 |
| June 2026 | $13.68 | $13.68 |
| May 2026 | $14.71 | $14.71 |
| April 2026 | $15.10 | $15.10 |
| March 2026 | $14.54 | $14.54 |
| February 2026 | $17.51 | $17.65 |
| January 2026 | $13.41 | $13.52 |
| December 2025 | $14.69 | $14.81 |
| November 2025 | $14.72 | $15.19 |
| October 2025 | $14.91 | $15.38 |
| September 2025 | $15.74 | $16.24 |
| August 2025 | $14.99 | $15.80 |
| July 2025 | $12.46 | $13.13 |
| June 2025 | $12.51 | $13.18 |
| May 2025 | $12.75 | $13.80 |
| April 2025 | $12.62 | $13.65 |
| March 2025 | $12.02 | $13.01 |
| February 2025 | $12.68 | $14.06 |
| January 2025 | $13 | $14.41 |
| December 2024 | $12.40 | $13.75 |
| November 2024 | $13.15 | $14.94 |
| October 2024 | $12.62 | $14.34 |
| September 2024 | $12.75 | $14.49 |
| August 2024 | $11.55 | $13.43 |
| July 2024 | $11.42 | $13.28 |
| June 2024 | $11.06 | $12.86 |
| May 2024 | $10.81 | $12.90 |
| April 2024 | $11.08 | $13.22 |
| March 2024 | $11.49 | $13.71 |
| February 2024 | $9.89 | $12.10 |
| January 2024 | $11.36 | $13.90 |
| December 2023 | $11.39 | $13.94 |
| November 2023 | $9.32 | $11.70 |
| October 2023 | $9.15 | $11.49 |
| September 2023 | $9.52 | $11.95 |
| August 2023 | $10.77 | $13.92 |
| July 2023 | $11.03 | $14.25 |
| June 2023 | $10.84 | $14 |
| May 2023 | $11.48 | $15.22 |
| April 2023 | $11.26 | $14.92 |
| March 2023 | $12.09 | $16.02 |
| February 2023 | $12.99 | $17.60 |
| January 2023 | $12.55 | $17.01 |
| December 2022 | $11.50 | $15.59 |
| November 2022 | $11.50 | $15.95 |
| October 2022 | $10.62 | $14.72 |
| September 2022 | $10.66 | $14.78 |
| August 2022 | $11.99 | $17 |
| July 2022 | $12.09 | $17.15 |
| June 2022 | $11.28 | $16 |
| May 2022 | $12.94 | $18.72 |
| April 2022 | $12.96 | $18.75 |
| March 2022 | $12.56 | $18.18 |
| February 2022 | $12.99 | $19.15 |
| January 2022 | $13.30 | $19.60 |
| December 2021 | $14.11 | $20.80 |
| November 2021 | $14.35 | $21.51 |
| October 2021 | $14.84 | $22.25 |
| September 2021 | $14.97 | $22.44 |
| August 2021 | $14.60 | $22.22 |
| July 2021 | $14.34 | $21.83 |
| June 2021 | $15.95 | $24.28 |
| May 2021 | $15.02 | $23.20 |
| April 2021 | $14.50 | $22.39 |
| March 2021 | $14.22 | $21.97 |
| February 2021 | $10.88 | $17.07 |
| January 2021 | $10.45 | $16.40 |
| December 2020 | $10.36 | $16.25 |
| November 2020 | $10.11 | $16.20 |
| October 2020 | $7.90 | $12.66 |
| September 2020 | $7.52 | $12.05 |
| August 2020 | $7.78 | $12.81 |
| July 2020 | $6.91 | $11.38 |
| June 2020 | $6.12 | $10.09 |
| May 2020 | $6.43 | $10.99 |
| April 2020 | $5.56 | $9.49 |
| March 2020 | $3.25 | $5.55 |
| February 2020 | $9 | $16.35 |
| January 2020 | $10.02 | $18.20 |
| December 2019 | $10.46 | $19 |
| November 2019 | $10.96 | $20.28 |
| October 2019 | $11.19 | $20.70 |
| September 2019 | $11.27 | $20.86 |
| August 2019 | $10.18 | $19.15 |
| July 2019 | $9.99 | $18.80 |
| June 2019 | $9.87 | $18.58 |
| May 2019 | $10.17 | $19.50 |
| April 2019 | $10.58 | $20.27 |
| March 2019 | $10.41 | $19.96 |
| February 2019 | $9.90 | $19.31 |
| January 2019 | $9.63 | $18.78 |
| December 2018 | $8.80 | $17.16 |
| November 2018 | $8.01 | $15.95 |
| October 2018 | $8.99 | $17.90 |
| September 2018 | $9.51 | $18.95 |
| August 2018 | $9.47 | $19.20 |
| July 2018 | $9.42 | $19.10 |
| June 2018 | $9.31 | $18.88 |
| May 2018 | $9.68 | $19.98 |
| April 2018 | $9.33 | $19.25 |
| March 2018 | $9.34 | $19.27 |
| February 2018 | $8.83 | $18.55 |
| January 2018 | $9.14 | $19.20 |
| December 2017 | $9.52 | $19.99 |
| November 2017 | $9.59 | $20.49 |
| October 2017 | $9.63 | $20.58 |
| September 2017 | $9.45 | $20.19 |
| August 2017 | $9.46 | $20.55 |
| July 2017 | $9.30 | $20.20 |
| June 2017 | $9.18 | $19.94 |
| May 2017 | $8.88 | $19.61 |
| April 2017 | $9.16 | $20.25 |
| March 2017 | $8.90 | $19.67 |
| February 2017 | $9.69 | $21.80 |
| January 2017 | $9.70 | $21.81 |
| December 2016 | $9.58 | $21.54 |
| November 2016 | $9.39 | $21.45 |
| October 2016 | $9.82 | $22.44 |
| September 2016 | $10.21 | $23.33 |
| August 2016 | $10.45 | $24.23 |
| July 2016 | $10.40 | $24.11 |
| June 2016 | $9.62 | $22.30 |
| May 2016 | $8.56 | $20.16 |
| April 2016 | $5.40 | $11.19 |
| March 2016 | $5.63 | $11.67 |
| February 2016 | $4.74 | $9.83 |
| January 2016 | $5.30 | $10.99 |
| December 2015 | $7 | $14.50 |
| November 2015 | $6.85 | $14.20 |
| October 2015 | $7.10 | $14.70 |
| September 2015 | $6.77 | $14.03 |
| August 2015 | $6.68 | $13.83 |
| July 2015 | $7.03 | $14.56 |
| June 2015 | $7.25 | $15.02 |
| May 2015 | $7.60 | $15.74 |
| April 2015 | $7.56 | $15.66 |
| March 2015 | $8.10 | $16.77 |
| February 2015 | $7.85 | $16.27 |
| January 2015 | $8.28 | $17.16 |
| December 2014 | $8.28 | $17.16 |
| November 2014 | $8.47 | $17.55 |
| October 2014 | $8.36 | $17.33 |
| September 2014 | $7.35 | $15.23 |
| August 2014 | $7.82 | $16.19 |
| July 2014 | $8.04 | $16.65 |
| June 2014 | $8.28 | $17.16 |
| May 2014 | $7.87 | $16.30 |
| April 2014 | $7.40 | $15.34 |
| March 2014 | $7.30 | $15.12 |
| February 2014 | $8.08 | $16.75 |
| January 2014 | $7.96 | $16.50 |
| December 2013 | $8.78 | $18.20 |
| November 2013 | $10.26 | $21.25 |
BHR-PB
Price: $14.23
52 week price:
Dividend Yield: 9.72%
5-year range yield:
Forward Dividend Yield: 9.66%
Payout Ratio: -464.59%
Payout Ratio Range:
Dividend Per Share: 1.38 USD
Earnings Per Share: -0.30 USD
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Hotel & Motel
Country: United States
Market Capitalization: 161.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR5: -4.00%