Braemar Hotels & Resorts Inc. ( BHR-PD) - Price History
Monthly price history for BHR-PD (Braemar Hotels & Resorts Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $17 | $17 |
| May 2026 | $16.82 | $16.82 |
| April 2026 | $16.50 | $16.50 |
| March 2026 | $16.78 | $16.78 |
| February 2026 | $17.23 | $17.78 |
| January 2026 | $15.97 | $16.48 |
| December 2025 | $17.56 | $18.12 |
| November 2025 | $18.08 | $19.20 |
| October 2025 | $19.49 | $20.70 |
| September 2025 | $19.26 | $20.45 |
| August 2025 | $18.16 | $19.77 |
| July 2025 | $19.18 | $20.89 |
| June 2025 | $19 | $20.68 |
| May 2025 | $18.32 | $20.44 |
| April 2025 | $17.55 | $19.58 |
| March 2025 | $18.26 | $20.38 |
| February 2025 | $18.22 | $20.85 |
| January 2025 | $17.86 | $20.43 |
| December 2024 | $16.17 | $18.50 |
| November 2024 | $18.26 | $21.48 |
| October 2024 | $17.64 | $20.75 |
| September 2024 | $18.17 | $21.37 |
| August 2024 | $15.43 | $18.58 |
| July 2024 | $15.66 | $18.85 |
| June 2024 | $15.27 | $18.38 |
| May 2024 | $15.15 | $18.75 |
| April 2024 | $14.97 | $18.53 |
| March 2024 | $14.99 | $18.54 |
| February 2024 | $16.12 | $20.50 |
| January 2024 | $16.67 | $21.20 |
| December 2023 | $16.85 | $21.43 |
| November 2023 | $13.42 | $17.50 |
| October 2023 | $12.16 | $15.85 |
| September 2023 | $14.14 | $18.43 |
| August 2023 | $14.33 | $19.25 |
| July 2023 | $16.90 | $22.70 |
| June 2023 | $18.53 | $24.88 |
| May 2023 | $16.10 | $22.10 |
| April 2023 | $16.25 | $22.30 |
| March 2023 | $17.15 | $23.54 |
| February 2023 | $17.68 | $24.80 |
| January 2023 | $17.64 | $24.74 |
| December 2022 | $17.29 | $24.25 |
| November 2022 | $16.56 | $23.75 |
| October 2022 | $16.60 | $23.80 |
| September 2022 | $17.34 | $24.86 |
| August 2022 | $17.48 | $25.60 |
| July 2022 | $17.10 | $25.05 |
| June 2022 | $17.27 | $25.30 |
| May 2022 | $17.05 | $25.50 |
| April 2022 | $17.02 | $25.45 |
| March 2022 | $17.05 | $25.49 |
| February 2022 | $16.82 | $25.67 |
| January 2022 | $16.78 | $25.60 |
| December 2021 | $16.95 | $25.86 |
| November 2021 | $17.22 | $26.80 |
| October 2021 | $17.07 | $26.56 |
| September 2021 | $16.16 | $25.15 |
| August 2021 | $16.49 | $26.20 |
| July 2021 | $16.66 | $26.46 |
| June 2021 | $16.68 | $26.50 |
| May 2021 | $15.78 | $25.55 |
| April 2021 | $15.68 | $25.40 |
| March 2021 | $15.47 | $25.05 |
| February 2021 | $14.73 | $24.35 |
| January 2021 | $11.61 | $19.20 |
| December 2020 | $11.37 | $18.80 |
| November 2020 | $11.84 | $20.10 |
| October 2020 | $8.47 | $14.37 |
| September 2020 | $8.71 | $14.78 |
| August 2020 | $9.55 | $16.76 |
| July 2020 | $8.12 | $14.25 |
| June 2020 | $9.03 | $15.85 |
| May 2020 | $8.05 | $14.64 |
| April 2020 | $7.48 | $13.60 |
| March 2020 | $4.90 | $8.90 |
| February 2020 | $13.48 | $25.50 |
| January 2020 | $14.38 | $27.20 |
| December 2019 | $13.96 | $26.40 |
| November 2019 | $14.08 | $27.16 |
| October 2019 | $13.83 | $26.67 |
| September 2019 | $13.63 | $26.28 |
| August 2019 | $13.21 | $25.96 |
| July 2019 | $13.05 | $25.66 |
| June 2019 | $13.11 | $25.78 |
| May 2019 | $12.62 | $25.32 |
| April 2019 | $12.76 | $25.60 |
| March 2019 | $12.62 | $25.32 |
| February 2019 | $12.06 | $24.70 |
| January 2019 | $11.92 | $24.40 |
| December 2018 | $10.65 | $21.80 |
| November 2018 | $11.11 | $23 |
BHR-PD
Price: $17
Dividend Yield: 0.90%
Forward Dividend Yield: 12.13%
Payout Ratio: -696.76%
Dividend Per Share: 2.06 USD
Earnings Per Share: -0.30 USD
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Hotel & Motel
Country: United States
Market Capitalization: 234.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 9