Braemar Hotels & Resorts Inc. 8 - Price History
Monthly price history for BHR-PD (Braemar Hotels & Resorts Inc. 8)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $19.30 | $19.30 |
| April 2024 | $18.53 | $18.53 |
| March 2024 | $18.54 | $18.54 |
| February 2024 | $19.95 | $20.50 |
| January 2024 | $20.63 | $21.20 |
| December 2023 | $20.86 | $21.43 |
| November 2023 | $16.61 | $17.50 |
| October 2023 | $15.04 | $15.85 |
| September 2023 | $17.50 | $18.43 |
| August 2023 | $17.74 | $19.25 |
| July 2023 | $20.92 | $22.70 |
| June 2023 | $22.92 | $24.88 |
| May 2023 | $19.92 | $22.10 |
| April 2023 | $20.10 | $22.30 |
| March 2023 | $21.22 | $23.54 |
| February 2023 | $21.88 | $24.80 |
| January 2023 | $21.82 | $24.74 |
| December 2022 | $21.39 | $24.25 |
| November 2022 | $20.50 | $23.75 |
| October 2022 | $20.54 | $23.80 |
| September 2022 | $21.46 | $24.86 |
| August 2022 | $21.63 | $25.60 |
| July 2022 | $21.16 | $25.05 |
| June 2022 | $21.37 | $25.30 |
| May 2022 | $21.10 | $25.50 |
| April 2022 | $21.06 | $25.45 |
| March 2022 | $21.09 | $25.49 |
| February 2022 | $20.82 | $25.67 |
| January 2022 | $20.76 | $25.60 |
| December 2021 | $20.97 | $25.86 |
| November 2021 | $21.31 | $26.80 |
| October 2021 | $21.12 | $26.56 |
| September 2021 | $20 | $25.15 |
| August 2021 | $20.41 | $26.20 |
| July 2021 | $20.61 | $26.46 |
| June 2021 | $20.64 | $26.50 |
| May 2021 | $19.52 | $25.55 |
| April 2021 | $19.41 | $25.40 |
| March 2021 | $19.14 | $25.05 |
| February 2021 | $18.22 | $24.35 |
| January 2021 | $14.37 | $19.20 |
| December 2020 | $14.07 | $18.80 |
| November 2020 | $14.66 | $20.10 |
| October 2020 | $10.48 | $14.37 |
| September 2020 | $10.78 | $14.78 |
| August 2020 | $11.82 | $16.76 |
| July 2020 | $10.05 | $14.25 |
| June 2020 | $11.18 | $15.85 |
| May 2020 | $9.96 | $14.64 |
| April 2020 | $9.26 | $13.60 |
| March 2020 | $6.06 | $8.90 |
| February 2020 | $16.68 | $25.50 |
| January 2020 | $17.80 | $27.20 |
| December 2019 | $17.27 | $26.40 |
| November 2019 | $17.43 | $27.16 |
| October 2019 | $17.12 | $26.67 |
| September 2019 | $16.87 | $26.28 |
| August 2019 | $16.34 | $25.96 |
| July 2019 | $16.15 | $25.66 |
| June 2019 | $16.23 | $25.78 |
| May 2019 | $15.62 | $25.32 |
| April 2019 | $15.79 | $25.60 |
| March 2019 | $15.62 | $25.32 |
| February 2019 | $14.93 | $24.70 |
| January 2019 | $14.75 | $24.40 |
| December 2018 | $13.18 | $21.80 |
| November 2018 | $13.75 | $23 |
BHR-PD
Price: $19.30
Dividend Yield: 0.01%
Forward Dividend Yield: 10.69%
Payout Ratio: -696.76%
Dividend Per Share: 2.06 USD
Earnings Per Share: -0.30 USD
P/E Ratio: -72.40
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Hotel & Motel
Market Capitalization: 263.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 7