Braemar Hotels & Resorts Inc. ( BHR-PD) - Price History
Monthly price history for BHR-PD (Braemar Hotels & Resorts Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $17.55 | $17.55 |
| August 2026 | $17.12 | $17.12 |
| July 2026 | $17.10 | $17.10 |
| June 2026 | $17.12 | $17.12 |
| May 2026 | $16.32 | $16.82 |
| April 2026 | $16.01 | $16.50 |
| March 2026 | $16.28 | $16.78 |
| February 2026 | $16.72 | $17.78 |
| January 2026 | $15.50 | $16.48 |
| December 2025 | $17.04 | $18.12 |
| November 2025 | $17.55 | $19.20 |
| October 2025 | $18.91 | $20.70 |
| September 2025 | $18.69 | $20.45 |
| August 2025 | $17.62 | $19.77 |
| July 2025 | $18.62 | $20.89 |
| June 2025 | $18.43 | $20.68 |
| May 2025 | $17.78 | $20.44 |
| April 2025 | $17.03 | $19.58 |
| March 2025 | $17.72 | $20.38 |
| February 2025 | $17.68 | $20.85 |
| January 2025 | $17.32 | $20.43 |
| December 2024 | $15.69 | $18.50 |
| November 2024 | $17.72 | $21.48 |
| October 2024 | $17.12 | $20.75 |
| September 2024 | $17.63 | $21.37 |
| August 2024 | $14.98 | $18.58 |
| July 2024 | $15.19 | $18.85 |
| June 2024 | $14.82 | $18.38 |
| May 2024 | $14.70 | $18.75 |
| April 2024 | $14.53 | $18.53 |
| March 2024 | $14.54 | $18.54 |
| February 2024 | $15.65 | $20.50 |
| January 2024 | $16.18 | $21.20 |
| December 2023 | $16.35 | $21.43 |
| November 2023 | $13.03 | $17.50 |
| October 2023 | $11.80 | $15.85 |
| September 2023 | $13.72 | $18.43 |
| August 2023 | $13.91 | $19.25 |
| July 2023 | $16.40 | $22.70 |
| June 2023 | $17.98 | $24.88 |
| May 2023 | $15.62 | $22.10 |
| April 2023 | $15.76 | $22.30 |
| March 2023 | $16.64 | $23.54 |
| February 2023 | $17.16 | $24.80 |
| January 2023 | $17.11 | $24.74 |
| December 2022 | $16.77 | $24.25 |
| November 2022 | $16.07 | $23.75 |
| October 2022 | $16.11 | $23.80 |
| September 2022 | $16.82 | $24.86 |
| August 2022 | $16.96 | $25.60 |
| July 2022 | $16.60 | $25.05 |
| June 2022 | $16.76 | $25.30 |
| May 2022 | $16.55 | $25.50 |
| April 2022 | $16.52 | $25.45 |
| March 2022 | $16.54 | $25.49 |
| February 2022 | $16.32 | $25.67 |
| January 2022 | $16.28 | $25.60 |
| December 2021 | $16.45 | $25.86 |
| November 2021 | $16.71 | $26.80 |
| October 2021 | $16.56 | $26.56 |
| September 2021 | $15.68 | $25.15 |
| August 2021 | $16 | $26.20 |
| July 2021 | $16.16 | $26.46 |
| June 2021 | $16.19 | $26.50 |
| May 2021 | $15.31 | $25.55 |
| April 2021 | $15.22 | $25.40 |
| March 2021 | $15.01 | $25.05 |
| February 2021 | $14.29 | $24.35 |
| January 2021 | $11.27 | $19.20 |
| December 2020 | $11.03 | $18.80 |
| November 2020 | $11.49 | $20.10 |
| October 2020 | $8.22 | $14.37 |
| September 2020 | $8.45 | $14.78 |
| August 2020 | $9.27 | $16.76 |
| July 2020 | $7.88 | $14.25 |
| June 2020 | $8.77 | $15.85 |
| May 2020 | $7.81 | $14.64 |
| April 2020 | $7.26 | $13.60 |
| March 2020 | $4.75 | $8.90 |
| February 2020 | $13.08 | $25.50 |
| January 2020 | $13.96 | $27.20 |
| December 2019 | $13.54 | $26.40 |
| November 2019 | $13.67 | $27.16 |
| October 2019 | $13.42 | $26.67 |
| September 2019 | $13.23 | $26.28 |
| August 2019 | $12.82 | $25.96 |
| July 2019 | $12.66 | $25.66 |
| June 2019 | $12.72 | $25.78 |
| May 2019 | $12.25 | $25.32 |
| April 2019 | $12.38 | $25.60 |
| March 2019 | $12.25 | $25.32 |
| February 2019 | $11.71 | $24.70 |
| January 2019 | $11.56 | $24.40 |
| December 2018 | $10.33 | $21.80 |
| November 2018 | $10.78 | $23 |
BHR-PD
Price: $17.55
Dividend Yield: 11.72%
Forward Dividend Yield: 11.72%
Payout Ratio: -696.76%
Dividend Per Share: 2.06 USD
Earnings Per Share: -0.30 USD
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Hotel & Motel
Country: United States
Market Capitalization: 137.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 9