Braemar Hotels & Resorts Inc. ( BHR) - Price History
Monthly price history for BHR (Braemar Hotels & Resorts Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $2.16 | $2.16 |
| June 2026 | $2.16 | $2.16 |
| May 2026 | $2.46 | $2.46 |
| April 2026 | $2.42 | $2.42 |
| March 2026 | $2.36 | $2.36 |
| February 2026 | $2.91 | $2.91 |
| January 2026 | $2.67 | $2.67 |
| December 2025 | $2.87 | $2.87 |
| November 2025 | $2.62 | $2.67 |
| October 2025 | $2.51 | $2.55 |
| September 2025 | $2.68 | $2.73 |
| August 2025 | $2.66 | $2.76 |
| July 2025 | $2.12 | $2.20 |
| June 2025 | $2.36 | $2.45 |
| May 2025 | $2.16 | $2.28 |
| April 2025 | $1.77 | $1.87 |
| March 2025 | $2.36 | $2.49 |
| February 2025 | $2.66 | $2.87 |
| January 2025 | $2.37 | $2.55 |
| December 2024 | $2.79 | $3 |
| November 2024 | $3.29 | $3.60 |
| October 2024 | $2.61 | $2.86 |
| September 2024 | $2.82 | $3.09 |
| August 2024 | $2.80 | $3.11 |
| July 2024 | $3.20 | $3.55 |
| June 2024 | $2.30 | $2.55 |
| May 2024 | $2.46 | $2.79 |
| April 2024 | $2.41 | $2.73 |
| March 2024 | $1.76 | $2 |
| February 2024 | $1.96 | $2.28 |
| January 2024 | $1.96 | $2.28 |
| December 2023 | $2.15 | $2.50 |
| November 2023 | $1.77 | $2.10 |
| October 2023 | $2.21 | $2.62 |
| September 2023 | $2.34 | $2.77 |
| August 2023 | $2.25 | $2.72 |
| July 2023 | $3.06 | $3.70 |
| June 2023 | $3.33 | $4.02 |
| May 2023 | $3.34 | $4.09 |
| April 2023 | $3.11 | $3.80 |
| March 2023 | $3.16 | $3.86 |
| February 2023 | $3.76 | $4.66 |
| January 2023 | $4.28 | $5.30 |
| December 2022 | $3.32 | $4.11 |
| November 2022 | $2.94 | $3.69 |
| October 2022 | $3.93 | $4.93 |
| September 2022 | $3.43 | $4.30 |
| August 2022 | $4.09 | $5.15 |
| July 2022 | $4.13 | $5.19 |
| June 2022 | $3.41 | $4.29 |
| May 2022 | $4.60 | $5.80 |
| April 2022 | $4.81 | $6.06 |
| March 2022 | $4.90 | $6.18 |
| February 2022 | $4.72 | $5.96 |
| January 2022 | $4.24 | $5.35 |
| December 2021 | $4.04 | $5.10 |
| November 2021 | $3.45 | $4.36 |
| October 2021 | $4.02 | $5.08 |
| September 2021 | $3.84 | $4.85 |
| August 2021 | $3.72 | $5.04 |
| July 2021 | $3.77 | $5.10 |
| June 2021 | $4.59 | $6.21 |
| May 2021 | $4.54 | $6.15 |
| April 2021 | $4.84 | $6.55 |
| March 2021 | $4.48 | $6.07 |
| February 2021 | $5.16 | $6.98 |
| January 2021 | $3.69 | $5 |
| December 2020 | $3.40 | $4.61 |
| November 2020 | $3.02 | $4.09 |
| October 2020 | $1.79 | $2.42 |
| September 2020 | $1.85 | $2.50 |
| August 2020 | $1.76 | $2.39 |
| July 2020 | $1.80 | $2.44 |
| June 2020 | $2.11 | $2.86 |
| May 2020 | $2.51 | $3.40 |
| April 2020 | $2.31 | $3.13 |
| March 2020 | $1.26 | $1.70 |
| February 2020 | $5.44 | $7.36 |
| January 2020 | $5.89 | $7.98 |
| December 2019 | $6.60 | $8.93 |
| November 2019 | $7.12 | $9.81 |
| October 2019 | $6.70 | $9.23 |
| September 2019 | $6.75 | $9.39 |
| August 2019 | $6.48 | $9.17 |
| July 2019 | $6.44 | $9.12 |
| June 2019 | $7 | $9.90 |
| May 2019 | $7.25 | $10.44 |
| April 2019 | $9.66 | $13.90 |
| March 2019 | $8.48 | $12.21 |
| February 2019 | $8.93 | $13.02 |
| January 2019 | $7.63 | $11.12 |
| December 2018 | $6.12 | $8.93 |
| November 2018 | $6.40 | $9.50 |
| October 2018 | $7.16 | $10.64 |
| September 2018 | $7.92 | $11.77 |
| August 2018 | $7.67 | $11.55 |
| July 2018 | $7.59 | $11.43 |
| June 2018 | $7.58 | $11.42 |
| May 2018 | $7.20 | $11 |
| April 2018 | $6.80 | $10.40 |
| March 2018 | $6.36 | $9.72 |
| February 2018 | $5.53 | $8.60 |
| January 2018 | $5.80 | $9.02 |
| December 2017 | $6.26 | $9.73 |
| November 2017 | $5.83 | $9.21 |
| October 2017 | $6.15 | $9.72 |
| September 2017 | $6.01 | $9.50 |
| August 2017 | $5.99 | $9.62 |
| July 2017 | $6.45 | $10.36 |
| June 2017 | $6.40 | $10.29 |
| May 2017 | $5.89 | $9.62 |
| April 2017 | $6.49 | $10.59 |
| March 2017 | $6.50 | $10.61 |
| February 2017 | $7.87 | $13.05 |
| January 2017 | $8.11 | $13.44 |
| December 2016 | $8.23 | $13.65 |
| November 2016 | $7.66 | $12.82 |
| October 2016 | $7.75 | $12.96 |
| September 2016 | $8.43 | $14.10 |
| August 2016 | $9.20 | $15.51 |
| July 2016 | $8.92 | $15.04 |
| June 2016 | $8.38 | $14.14 |
| May 2016 | $6.36 | $10.82 |
| April 2016 | $6.58 | $11.19 |
| March 2016 | $6.86 | $11.67 |
| February 2016 | $5.72 | $9.83 |
| January 2016 | $6.40 | $10.99 |
| December 2015 | $8.44 | $14.50 |
| November 2015 | $8.21 | $14.20 |
| October 2015 | $8.50 | $14.70 |
| September 2015 | $8.11 | $14.03 |
| August 2015 | $7.94 | $13.83 |
| July 2015 | $8.36 | $14.56 |
| June 2015 | $8.62 | $15.02 |
| May 2015 | $8.98 | $15.74 |
| April 2015 | $8.93 | $15.66 |
| March 2015 | $9.56 | $16.77 |
| February 2015 | $9.25 | $16.27 |
| January 2015 | $9.76 | $17.16 |
| December 2014 | $9.76 | $17.16 |
| November 2014 | $9.95 | $17.55 |
| October 2014 | $9.83 | $17.33 |
| September 2014 | $8.64 | $15.23 |
| August 2014 | $9.15 | $16.19 |
| July 2014 | $9.41 | $16.65 |
| June 2014 | $9.70 | $17.16 |
| May 2014 | $9.18 | $16.30 |
| April 2014 | $8.64 | $15.34 |
| March 2014 | $8.52 | $15.12 |
| February 2014 | $9.41 | $16.75 |
| January 2014 | $9.27 | $16.50 |
| December 2013 | $10.22 | $18.20 |
| November 2013 | $11.46 | $20.46 |
BHR
Price: $2.16
Dividend Yield: 8.77%
Forward Dividend Yield: 9.26%
Payout Ratio: -15.75%
Dividend Per Share: 0.20 USD
Earnings Per Share: -0.96 USD
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Hotel & Motel
Country: United States
Volume: 511800
Market Capitalization: 156.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%