Braemar Hotels & Resorts Inc. - Price History
Monthly price history for BHR (Braemar Hotels & Resorts Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $2.63 | $2.63 |
| March 2024 | $2 | $2 |
| February 2024 | $2.22 | $2.28 |
| January 2024 | $2.22 | $2.28 |
| December 2023 | $2.44 | $2.50 |
| November 2023 | $2.01 | $2.10 |
| October 2023 | $2.51 | $2.62 |
| September 2023 | $2.65 | $2.77 |
| August 2023 | $2.55 | $2.72 |
| July 2023 | $3.47 | $3.70 |
| June 2023 | $3.78 | $4.02 |
| May 2023 | $3.79 | $4.09 |
| April 2023 | $3.52 | $3.80 |
| March 2023 | $3.58 | $3.86 |
| February 2023 | $4.26 | $4.66 |
| January 2023 | $4.85 | $5.30 |
| December 2022 | $3.76 | $4.11 |
| November 2022 | $3.33 | $3.69 |
| October 2022 | $4.45 | $4.93 |
| September 2022 | $3.88 | $4.30 |
| August 2022 | $4.64 | $5.15 |
| July 2022 | $4.68 | $5.19 |
| June 2022 | $3.87 | $4.29 |
| May 2022 | $5.22 | $5.80 |
| April 2022 | $5.45 | $6.06 |
| March 2022 | $5.56 | $6.18 |
| February 2022 | $5.35 | $5.96 |
| January 2022 | $4.80 | $5.35 |
| December 2021 | $4.58 | $5.10 |
| November 2021 | $3.92 | $4.36 |
| October 2021 | $4.56 | $5.08 |
| September 2021 | $4.36 | $4.85 |
| August 2021 | $4.22 | $5.04 |
| July 2021 | $4.27 | $5.10 |
| June 2021 | $5.20 | $6.21 |
| May 2021 | $5.15 | $6.15 |
| April 2021 | $5.48 | $6.55 |
| March 2021 | $5.08 | $6.07 |
| February 2021 | $5.84 | $6.98 |
| January 2021 | $4.19 | $5 |
| December 2020 | $3.86 | $4.61 |
| November 2020 | $3.42 | $4.09 |
| October 2020 | $2.03 | $2.42 |
| September 2020 | $2.09 | $2.50 |
| August 2020 | $2 | $2.39 |
| July 2020 | $2.04 | $2.44 |
| June 2020 | $2.40 | $2.86 |
| May 2020 | $2.85 | $3.40 |
| April 2020 | $2.62 | $3.13 |
| March 2020 | $1.42 | $1.70 |
| February 2020 | $6.16 | $7.36 |
| January 2020 | $6.68 | $7.98 |
| December 2019 | $7.48 | $8.93 |
| November 2019 | $8.07 | $9.81 |
| October 2019 | $7.60 | $9.23 |
| September 2019 | $7.64 | $9.38 |
| August 2019 | $7.34 | $9.16 |
| July 2019 | $7.30 | $9.11 |
| June 2019 | $7.92 | $9.89 |
| May 2019 | $8.22 | $10.43 |
| April 2019 | $10.94 | $13.89 |
| March 2019 | $9.61 | $12.20 |
| February 2019 | $10.12 | $13.01 |
| January 2019 | $8.64 | $11.11 |
| December 2018 | $6.94 | $8.92 |
| November 2018 | $7.25 | $9.49 |
| October 2018 | $8.12 | $10.63 |
| September 2018 | $8.98 | $11.76 |
| August 2018 | $8.69 | $11.54 |
| July 2018 | $8.60 | $11.42 |
| June 2018 | $8.59 | $11.41 |
| May 2018 | $8.16 | $10.99 |
| April 2018 | $7.71 | $10.39 |
| March 2018 | $7.21 | $9.71 |
| February 2018 | $6.27 | $8.59 |
| January 2018 | $6.58 | $9.01 |
| December 2017 | $7.09 | $9.72 |
| November 2017 | $6.60 | $9.20 |
| October 2017 | $6.97 | $9.71 |
| September 2017 | $6.81 | $9.49 |
| August 2017 | $6.78 | $9.61 |
| July 2017 | $7.30 | $10.35 |
| June 2017 | $7.25 | $10.28 |
| May 2017 | $6.68 | $9.61 |
| April 2017 | $7.35 | $10.58 |
| March 2017 | $7.36 | $10.60 |
| February 2017 | $8.92 | $13.04 |
| January 2017 | $9.19 | $13.43 |
| December 2016 | $9.33 | $13.64 |
| November 2016 | $8.68 | $12.81 |
| October 2016 | $8.78 | $12.95 |
| September 2016 | $9.55 | $14.09 |
| August 2016 | $10.42 | $15.50 |
| July 2016 | $10.10 | $15.03 |
| June 2016 | $9.50 | $14.13 |
| May 2016 | $7.21 | $10.81 |
| April 2016 | $7.45 | $11.18 |
| March 2016 | $7.77 | $11.66 |
| February 2016 | $6.48 | $9.82 |
| January 2016 | $7.25 | $10.98 |
| December 2015 | $9.56 | $14.49 |
| November 2015 | $9.30 | $14.19 |
| October 2015 | $9.63 | $14.69 |
| September 2015 | $9.19 | $14.02 |
| August 2015 | $9 | $13.82 |
| July 2015 | $9.47 | $14.55 |
| June 2015 | $9.77 | $15.01 |
| May 2015 | $10.17 | $15.73 |
| April 2015 | $10.12 | $15.65 |
| March 2015 | $10.84 | $16.76 |
| February 2015 | $10.48 | $16.26 |
| January 2015 | $11.06 | $17.15 |
| December 2014 | $11.06 | $17.15 |
| November 2014 | $11.28 | $17.54 |
| October 2014 | $11.13 | $17.32 |
| September 2014 | $9.78 | $15.22 |
| August 2014 | $10.37 | $16.18 |
| July 2014 | $10.66 | $16.64 |
| June 2014 | $10.99 | $17.15 |
| May 2014 | $10.41 | $16.29 |
| April 2014 | $9.79 | $15.33 |
| March 2014 | $9.65 | $15.11 |
| February 2014 | $10.66 | $16.74 |
| January 2014 | $10.50 | $16.49 |
| December 2013 | $11.58 | $18.19 |
| November 2013 | $12.98 | $20.45 |
BHR
Price: $2.63
Dividend Yield: 0.08%
Forward Dividend Yield: 7.60%
Payout Ratio: -24.39%
Dividend Per Share: 0.20 USD
Earnings Per Share: -1.13 USD
P/E Ratio: -2.66
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Hotel & Motel
Volume: 511800
Market Capitalization: 216.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 4