Braemar Hotels & Resorts Inc. - Price History
Monthly price history for BHR (Braemar Hotels & Resorts Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| March 2023 | 3.87 USD | 3.87 USD |
| February 2023 | 4.74 USD | 4.74 USD |
| January 2023 | 5.30 USD | 5.30 USD |
| December 2022 | 4.11 USD | 4.11 USD |
| November 2022 | 3.64 USD | 3.69 USD |
| October 2022 | 4.87 USD | 4.93 USD |
| September 2022 | 4.25 USD | 4.30 USD |
| August 2022 | 5.07 USD | 5.15 USD |
| July 2022 | 5.11 USD | 5.19 USD |
| June 2022 | 4.23 USD | 4.29 USD |
| May 2022 | 5.70 USD | 5.80 USD |
| April 2022 | 5.96 USD | 6.06 USD |
| March 2022 | 6.08 USD | 6.18 USD |
| February 2022 | 5.85 USD | 5.96 USD |
| January 2022 | 5.25 USD | 5.35 USD |
| December 2021 | 5.01 USD | 5.10 USD |
| November 2021 | 4.28 USD | 4.36 USD |
| October 2021 | 4.99 USD | 5.08 USD |
| September 2021 | 4.76 USD | 4.85 USD |
| August 2021 | 4.95 USD | 5.04 USD |
| July 2021 | 5.01 USD | 5.10 USD |
| June 2021 | 6.10 USD | 6.21 USD |
| May 2021 | 6.04 USD | 6.15 USD |
| April 2021 | 6.43 USD | 6.55 USD |
| March 2021 | 5.96 USD | 6.07 USD |
| February 2021 | 6.85 USD | 6.98 USD |
| January 2021 | 4.91 USD | 5.00 USD |
| December 2020 | 4.52 USD | 4.61 USD |
| November 2020 | 4.01 USD | 4.09 USD |
| October 2020 | 2.38 USD | 2.42 USD |
| September 2020 | 2.45 USD | 2.50 USD |
| August 2020 | 2.35 USD | 2.39 USD |
| July 2020 | 2.39 USD | 2.44 USD |
| June 2020 | 2.81 USD | 2.86 USD |
| May 2020 | 3.34 USD | 3.40 USD |
| April 2020 | 3.07 USD | 3.13 USD |
| March 2020 | 1.67 USD | 1.70 USD |
| February 2020 | 7.22 USD | 7.36 USD |
| January 2020 | 7.83 USD | 7.98 USD |
| December 2019 | 8.77 USD | 8.93 USD |
| November 2019 | 9.46 USD | 9.81 USD |
| October 2019 | 8.90 USD | 9.23 USD |
| September 2019 | 8.97 USD | 9.30 USD |
| August 2019 | 8.61 USD | 9.08 USD |
| July 2019 | 8.56 USD | 9.03 USD |
| June 2019 | 9.30 USD | 9.80 USD |
| May 2019 | 9.64 USD | 10.34 USD |
| April 2019 | 12.83 USD | 13.76 USD |
| March 2019 | 11.27 USD | 12.09 USD |
| February 2019 | 11.87 USD | 12.89 USD |
| January 2019 | 10.14 USD | 11.01 USD |
| December 2018 | 8.14 USD | 8.84 USD |
| November 2018 | 8.50 USD | 9.41 USD |
| October 2018 | 9.52 USD | 10.53 USD |
| September 2018 | 10.53 USD | 11.65 USD |
| August 2018 | 10.19 USD | 11.44 USD |
| July 2018 | 10.09 USD | 11.32 USD |
| June 2018 | 10.08 USD | 11.31 USD |
| May 2018 | 9.57 USD | 10.89 USD |
| April 2018 | 9.05 USD | 10.30 USD |
| March 2018 | 8.45 USD | 9.62 USD |
| February 2018 | 7.35 USD | 8.51 USD |
| January 2018 | 7.71 USD | 8.93 USD |
| December 2017 | 8.32 USD | 9.63 USD |
| November 2017 | 7.75 USD | 9.12 USD |
| October 2017 | 8.18 USD | 9.62 USD |
| September 2017 | 7.99 USD | 9.41 USD |
| August 2017 | 7.96 USD | 9.52 USD |
| July 2017 | 8.57 USD | 10.26 USD |
| June 2017 | 8.51 USD | 10.19 USD |
| May 2017 | 7.83 USD | 9.52 USD |
| April 2017 | 8.62 USD | 10.49 USD |
| March 2017 | 8.64 USD | 10.50 USD |
| February 2017 | 10.46 USD | 12.92 USD |
| January 2017 | 10.78 USD | 13.31 USD |
| December 2016 | 10.94 USD | 13.51 USD |
| November 2016 | 10.19 USD | 12.69 USD |
| October 2016 | 10.30 USD | 12.83 USD |
| September 2016 | 11.20 USD | 13.96 USD |
| August 2016 | 12.22 USD | 15.36 USD |
| July 2016 | 11.85 USD | 14.89 USD |
| June 2016 | 11.14 USD | 14.00 USD |
| May 2016 | 8.45 USD | 10.71 USD |
| April 2016 | 8.74 USD | 11.08 USD |
| March 2016 | 9.12 USD | 11.55 USD |
| February 2016 | 7.61 USD | 9.73 USD |
| January 2016 | 8.50 USD | 10.88 USD |
| December 2015 | 11.22 USD | 14.36 USD |
| November 2015 | 10.91 USD | 14.06 USD |
| October 2015 | 11.30 USD | 14.55 USD |
| September 2015 | 10.78 USD | 13.89 USD |
| August 2015 | 10.55 USD | 13.69 USD |
| July 2015 | 11.11 USD | 14.42 USD |
| June 2015 | 11.46 USD | 14.87 USD |
| May 2015 | 11.93 USD | 15.58 USD |
| April 2015 | 11.87 USD | 15.50 USD |
| March 2015 | 12.71 USD | 16.60 USD |
| February 2015 | 12.30 USD | 16.11 USD |
| January 2015 | 12.97 USD | 16.99 USD |
| December 2014 | 12.97 USD | 16.99 USD |
| November 2014 | 13.23 USD | 17.38 USD |
| October 2014 | 13.06 USD | 17.16 USD |
| September 2014 | 11.48 USD | 15.08 USD |
| August 2014 | 12.16 USD | 16.03 USD |
| July 2014 | 12.51 USD | 16.49 USD |
| June 2014 | 12.89 USD | 16.99 USD |
| May 2014 | 12.21 USD | 16.14 USD |
| April 2014 | 11.49 USD | 15.19 USD |
| March 2014 | 11.32 USD | 14.97 USD |
| February 2014 | 12.50 USD | 16.58 USD |
| January 2014 | 12.32 USD | 16.34 USD |
| December 2013 | 13.58 USD | 18.02 USD |
| November 2013 | 15.23 USD | 20.26 USD |
BHR
Price: 3.87USD
52 week range price:
Dividend Yield: 1.98%
5-year range yield:
Forward Dividend Yield: 5.19%
Payout Ratio: -86.96%
Payout Ratio Range:
Dividend Per Share: 0.20 USD
Earnings Per Share: -0.23 USD
P/E Ratio: 68.63
Exchange: NYQ
Sector: Real Estate
Industry: REIT—Hotel & Motel
Volume: 511800
Ebitda: -Market Capitalization: 348.0 million
Average Dividend Frequency: 3
Years Paying Dividends: 3