Bull Horn Holdings Corp. - Price History
Stock symbol BHSEW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BHSEW (Bull Horn Holdings Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.12 | $0.12 |
| June 2023 | $0.12 | $0.12 |
| May 2023 | $0.12 | $0.12 |
| April 2023 | $0.12 | $0.12 |
| March 2023 | $0.12 | $0.12 |
| February 2023 | $0.12 | $0.12 |
| January 2023 | $0.12 | $0.12 |
| December 2022 | $0.09 | $0.09 |
| November 2022 | $0.09 | $0.09 |
| October 2022 | $0.12 | $0.12 |
| September 2022 | $0.03 | $0.03 |
| August 2022 | $0.05 | $0.05 |
| July 2022 | $0.04 | $0.04 |
| June 2022 | $0.04 | $0.04 |
| May 2022 | $0.05 | $0.05 |
| April 2022 | $0.10 | $0.10 |
| March 2022 | $0.10 | $0.10 |
| February 2022 | $0.11 | $0.11 |
| January 2022 | $0.16 | $0.16 |
| December 2021 | $0.32 | $0.32 |
| November 2021 | $0.36 | $0.36 |
| October 2021 | $0.35 | $0.35 |
| September 2021 | $0.30 | $0.30 |
| August 2021 | $0.27 | $0.27 |
| July 2021 | $0.46 | $0.46 |
| June 2021 | $0.53 | $0.53 |
| May 2021 | $0.47 | $0.47 |
| April 2021 | $0.43 | $0.43 |
| March 2021 | $0.43 | $0.43 |
| February 2021 | $1.19 | $1.19 |
| January 2021 | $1.05 | $1.05 |
| December 2020 | $1.39 | $1.39 |
BHSEW
Price: $0.12
52 week price:
Exchange: NCM
Volume: 1.8 million
Market Capitalization: 93.4 million