BlackRock Health Sciences Opportunities Portfolio ( BHSRX) - Price History
Monthly price history for BHSRX (BlackRock Health Sciences Opportunities Portfolio)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $62.05 | $62.05 |
| August 2026 | $61.70 | $61.70 |
| July 2026 | $58.34 | $58.34 |
| June 2026 | $58.17 | $64.65 |
| May 2026 | $54.28 | $60.33 |
| April 2026 | $52.87 | $58.76 |
| March 2026 | $53.18 | $59.11 |
| February 2026 | $57.11 | $63.48 |
| January 2026 | $55.84 | $62.06 |
| December 2025 | $55.80 | $62.02 |
| November 2025 | $56.99 | $66.37 |
| October 2025 | $52.29 | $60.90 |
| September 2025 | $50 | $58.23 |
| August 2025 | $49.15 | $57.24 |
| July 2025 | $46.87 | $54.59 |
| June 2025 | $47.71 | $59.42 |
| May 2025 | $46.68 | $58.13 |
| April 2025 | $48.92 | $60.93 |
| March 2025 | $50.04 | $62.32 |
| February 2025 | $51.89 | $64.62 |
| January 2025 | $51.72 | $64.41 |
| December 2024 | $48.35 | $60.21 |
| November 2024 | $51.62 | $67.45 |
| October 2024 | $50.92 | $66.54 |
| September 2024 | $53.14 | $69.45 |
| August 2024 | $54.13 | $70.74 |
| July 2024 | $52.01 | $67.97 |
| June 2024 | $51.10 | $69.21 |
| May 2024 | $49.91 | $67.59 |
| April 2024 | $48.57 | $65.78 |
| March 2024 | $50.79 | $68.78 |
| February 2024 | $49.75 | $67.38 |
| January 2024 | $48.37 | $65.51 |
| December 2023 | $46.78 | $63.35 |
| November 2023 | $44.83 | $61.71 |
| October 2023 | $42.78 | $58.88 |
| September 2023 | $44.26 | $60.92 |
| August 2023 | $45.72 | $62.94 |
| July 2023 | $45.95 | $63.25 |
| June 2023 | $46.04 | $64.72 |
| May 2023 | $44.20 | $62.14 |
| April 2023 | $45.67 | $64.20 |
| March 2023 | $44.18 | $62.10 |
| February 2023 | $42.90 | $60.30 |
| January 2023 | $44.90 | $63.12 |
| December 2022 | $45.32 | $63.71 |
| November 2022 | $46.20 | $64.97 |
| October 2022 | $44.09 | $62 |
| September 2022 | $40.43 | $56.85 |
| August 2022 | $41.75 | $58.71 |
| July 2022 | $44.05 | $61.94 |
| June 2022 | $42.73 | $64.75 |
| May 2022 | $43.49 | $65.91 |
| April 2022 | $43.30 | $65.61 |
| March 2022 | $45.49 | $68.93 |
| February 2022 | $43.64 | $66.13 |
| January 2022 | $44.08 | $66.80 |
| December 2021 | $48.36 | $73.28 |
| November 2021 | $45.05 | $72.41 |
| October 2021 | $47.18 | $75.84 |
| September 2021 | $45.40 | $72.97 |
| August 2021 | $47.92 | $77.02 |
| July 2021 | $47.44 | $76.25 |
| June 2021 | $46.54 | $77.26 |
| May 2021 | $45.32 | $75.23 |
| April 2021 | $45.32 | $75.23 |
| March 2021 | $43.39 | $72.03 |
| February 2021 | $42.54 | $70.61 |
| January 2021 | $43.40 | $72.05 |
| December 2020 | $43.38 | $72.01 |
| November 2020 | $41.24 | $71.38 |
| October 2020 | $38.56 | $66.74 |
| September 2020 | $40.17 | $69.54 |
| August 2020 | $40.51 | $70.12 |
| July 2020 | $39.53 | $68.43 |
| June 2020 | $37.80 | $65.44 |
| May 2020 | $38.25 | $66.21 |
| April 2020 | $36.26 | $62.77 |
| March 2020 | $32.21 | $55.75 |
| February 2020 | $33.86 | $58.61 |
| January 2020 | $35.70 | $61.79 |
| December 2019 | $36.44 | $63.08 |
| November 2019 | $35.27 | $63.40 |
| October 2019 | $33.48 | $60.19 |
| September 2019 | $31.74 | $57.05 |
| August 2019 | $32.44 | $58.31 |
| July 2019 | $32.50 | $58.43 |
| June 2019 | $32.29 | $58.05 |
| May 2019 | $30.03 | $53.99 |
| April 2019 | $30.50 | $54.83 |
| March 2019 | $31.72 | $57.03 |
| February 2019 | $31.51 | $56.65 |
| January 2019 | $31.06 | $55.83 |
| December 2018 | $29.18 | $52.46 |
| November 2018 | $31.60 | $61.68 |
| October 2018 | $29.95 | $58.46 |
| September 2018 | $32.32 | $63.09 |
| August 2018 | $31.46 | $61.40 |
| July 2018 | $29.97 | $58.49 |
| June 2018 | $28.65 | $55.92 |
| May 2018 | $28.03 | $54.71 |
| April 2018 | $27.24 | $53.16 |
| March 2018 | $26.94 | $52.57 |
| February 2018 | $27.45 | $53.57 |
| January 2018 | $28.76 | $56.13 |
| December 2017 | $26.94 | $52.59 |
| November 2017 | $27.25 | $55.08 |
| October 2017 | $26.49 | $53.55 |
| September 2017 | $26.57 | $53.71 |
| August 2017 | $26.19 | $52.95 |
| July 2017 | $25.85 | $52.26 |
| June 2017 | $25.77 | $52.09 |
| May 2017 | $24.73 | $49.99 |
| April 2017 | $24.61 | $49.75 |
| March 2017 | $23.91 | $48.33 |
| February 2017 | $23.88 | $48.27 |
| January 2017 | $22.39 | $45.27 |
| December 2016 | $21.67 | $43.81 |
| November 2016 | $21.76 | $45.08 |
| October 2016 | $21.22 | $43.97 |
| September 2016 | $22.93 | $47.51 |
| August 2016 | $22.80 | $47.23 |
| July 2016 | $23.47 | $48.63 |
| June 2016 | $22.36 | $46.32 |
| May 2016 | $22.32 | $46.25 |
| April 2016 | $21.78 | $45.12 |
| March 2016 | $20.87 | $43.24 |
| February 2016 | $20.27 | $41.99 |
| January 2016 | $20.64 | $42.75 |
| December 2015 | $23.14 | $47.95 |
| November 2015 | $22.65 | $52.95 |
| October 2015 | $22.46 | $52.51 |
| September 2015 | $21.41 | $50.04 |
| August 2015 | $23.09 | $53.98 |
| July 2015 | $24.96 | $58.35 |
| June 2015 | $24.13 | $56.41 |
| May 2015 | $24.08 | $56.28 |
| April 2015 | $22.54 | $52.69 |
| March 2015 | $23.07 | $53.92 |
| February 2015 | $22.52 | $52.65 |
| January 2015 | $21.43 | $50.09 |
| December 2014 | $20.95 | $48.97 |
| November 2014 | $21.15 | $52.80 |
| October 2014 | $20.39 | $50.90 |
| September 2014 | $19.20 | $47.94 |
| August 2014 | $19.17 | $47.86 |
| July 2014 | $18.11 | $45.22 |
| June 2014 | $18.07 | $45.10 |
| May 2014 | $17.40 | $43.45 |
| April 2014 | $16.90 | $42.18 |
| March 2014 | $17.21 | $42.97 |
| February 2014 | $17.96 | $44.84 |
| January 2014 | $16.88 | $42.13 |
| December 2013 | $16.32 | $40.75 |
| November 2013 | $16.04 | $44.16 |
| October 2013 | $15.45 | $42.55 |
| September 2013 | $15.12 | $41.63 |
| August 2013 | $14.34 | $39.48 |
| July 2013 | $14.76 | $40.66 |
| June 2013 | $13.55 | $37.32 |
| May 2013 | $13.79 | $37.97 |
| April 2013 | $13.64 | $37.57 |
| March 2013 | $13.33 | $36.72 |
| February 2013 | $12.46 | $34.30 |
| January 2013 | $12.18 | $33.55 |
| December 2012 | $11.36 | $31.27 |
| November 2012 | $11.30 | $33.31 |
| October 2012 | $11.10 | $32.72 |
| September 2012 | $11.35 | $33.46 |
| August 2012 | $10.88 | $32.08 |
| July 2012 | $10.67 | $31.46 |
| June 2012 | $10.69 | $31.51 |
| May 2012 | $10.17 | $29.99 |
| April 2012 | $10.53 | $31.05 |
| March 2012 | $10.61 | $31.29 |
| February 2012 | $10.16 | $29.96 |
| January 2012 | $10.03 | $29.58 |
| December 2011 | $9.63 | $28.40 |
| November 2011 | $9.40 | $29.24 |
| October 2011 | $9.41 | $29.27 |
| September 2011 | $9.01 | $28.01 |
BHSRX
Price: $62.05
52 week price:
Dividend Yield: 15.13%
5-year range yield:
Forward Dividend Yield: 20.91%
Dividend Per Share: 12.93 USD
Earnings Per Share: 2.20 USD
P/E Ratio: 28.55
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 6.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 16
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%