Biohaven Ltd. - Price History
Monthly price history for BHVN (Biohaven Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $40.69 | $40.69 |
| April 2024 | $38.80 | $38.80 |
| March 2024 | $54.69 | $54.69 |
| February 2024 | $48.14 | $48.14 |
| January 2024 | $44.48 | $44.48 |
| December 2023 | $42.80 | $42.80 |
| November 2023 | $33.32 | $33.32 |
| October 2023 | $26.51 | $26.51 |
| September 2023 | $26.01 | $26.01 |
| August 2023 | $18.29 | $18.29 |
| July 2023 | $19.88 | $19.88 |
| June 2023 | $23.92 | $23.92 |
| May 2023 | $17.51 | $17.51 |
| April 2023 | $13.08 | $13.08 |
| March 2023 | $13.66 | $13.66 |
| February 2023 | $15.28 | $15.28 |
| January 2023 | $19.09 | $19.09 |
| December 2022 | $13.88 | $13.88 |
| November 2022 | $15.82 | $15.82 |
| October 2022 | $16.57 | $16.57 |
| September 2022 | $6.30 | $6.30 |
| August 2022 | $149.35 | $149.35 |
| July 2022 | $146.02 | $146.02 |
| June 2022 | $145.71 | $145.71 |
| May 2022 | $143.73 | $143.73 |
| April 2022 | $89.17 | $89.17 |
| March 2022 | $118.57 | $118.57 |
| February 2022 | $118.71 | $118.71 |
| January 2022 | $132.87 | $132.87 |
| December 2021 | $137.81 | $137.81 |
| November 2021 | $112.24 | $112.24 |
| October 2021 | $142.32 | $142.32 |
| September 2021 | $138.91 | $138.91 |
| August 2021 | $131.24 | $131.24 |
| July 2021 | $126.01 | $126.01 |
| June 2021 | $97.08 | $97.08 |
| May 2021 | $87 | $87 |
| April 2021 | $75.10 | $75.10 |
| March 2021 | $68.35 | $68.35 |
| February 2021 | $84.98 | $84.98 |
| January 2021 | $85.22 | $85.22 |
| December 2020 | $85.71 | $85.71 |
| November 2020 | $88.95 | $88.95 |
| October 2020 | $77.46 | $77.46 |
| September 2020 | $65.01 | $65.01 |
| August 2020 | $63.39 | $63.39 |
| July 2020 | $64.04 | $64.04 |
| June 2020 | $73.11 | $73.11 |
| May 2020 | $62.47 | $62.47 |
| April 2020 | $47.10 | $47.10 |
| March 2020 | $34.03 | $34.03 |
| February 2020 | $44.16 | $44.16 |
| January 2020 | $48.49 | $48.49 |
| December 2019 | $54.44 | $54.44 |
| November 2019 | $57.32 | $57.32 |
| October 2019 | $45.92 | $45.92 |
| September 2019 | $41.72 | $41.72 |
| August 2019 | $39.19 | $39.19 |
| July 2019 | $43.04 | $43.04 |
| June 2019 | $43.79 | $43.79 |
| May 2019 | $56.46 | $56.46 |
| April 2019 | $59.85 | $59.85 |
| March 2019 | $51.47 | $51.47 |
| February 2019 | $43.98 | $43.98 |
| January 2019 | $38.09 | $38.09 |
| December 2018 | $36.98 | $36.98 |
| November 2018 | $33.99 | $33.99 |
| October 2018 | $36.05 | $36.05 |
| September 2018 | $37.55 | $37.55 |
| August 2018 | $37.86 | $37.86 |
| July 2018 | $34.52 | $34.52 |
| June 2018 | $39.52 | $39.52 |
| May 2018 | $35 | $35 |
| April 2018 | $29.16 | $29.16 |
| March 2018 | $25.76 | $25.76 |
| February 2018 | $33.89 | $33.89 |
| January 2018 | $34.56 | $34.56 |
| December 2017 | $26.98 | $26.98 |
| November 2017 | $23.13 | $23.13 |
| October 2017 | $30.06 | $30.06 |
| September 2017 | $37.38 | $37.38 |
| August 2017 | $35.75 | $35.75 |
| July 2017 | $25.76 | $25.76 |
| June 2017 | $25 | $25 |
| May 2017 | $25.21 | $25.21 |
BHVN
Price: $40.69
52 week price:
Earnings Per Share: -5.73 USD
P/E Ratio: -6.15
Exchange: NYQ
Sector: Healthcare
Industry: Biotechnology
Volume: 704100
Ebitda: -42.6 millionMarket Capitalization: 4.3 billion