Blackhawk Bancorp, Inc. - Price History
Stock symbol BHWB is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BHWB (Blackhawk Bancorp, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $33.35 | $33.35 |
| September 2023 | $33.35 | $33.35 |
| August 2023 | $33.35 | $33.35 |
| July 2023 | $34.90 | $34.90 |
| June 2023 | $28.25 | $28.35 |
| May 2023 | $27.73 | $27.95 |
| April 2023 | $28.28 | $28.50 |
| March 2023 | $28.72 | $28.95 |
| February 2023 | $30.84 | $31.20 |
| January 2023 | $30.39 | $30.75 |
| December 2022 | $29.40 | $29.75 |
| November 2022 | $29.28 | $29.75 |
| October 2022 | $30.32 | $30.80 |
| September 2022 | $32.18 | $32.69 |
| August 2022 | $32.12 | $32.75 |
| July 2022 | $32.31 | $32.95 |
| June 2022 | $32.36 | $33 |
| May 2022 | $33.22 | $33.99 |
| April 2022 | $33.62 | $34.40 |
| March 2022 | $33.96 | $34.75 |
| February 2022 | $33.50 | $34.40 |
| January 2022 | $33.45 | $34.35 |
| December 2021 | $33.83 | $34.74 |
| November 2021 | $33.72 | $34.75 |
| October 2021 | $34.21 | $35.25 |
| September 2021 | $34.45 | $35.50 |
| August 2021 | $36.77 | $38 |
| July 2021 | $34.35 | $35.50 |
| June 2021 | $33.62 | $34.75 |
| May 2021 | $33.76 | $35 |
| April 2021 | $30.82 | $31.95 |
| March 2021 | $28.93 | $29.99 |
| February 2021 | $27.14 | $28.25 |
| January 2021 | $26.42 | $27.50 |
| December 2020 | $26.90 | $28 |
| November 2020 | $24.78 | $25.90 |
| October 2020 | $22.48 | $23.50 |
| September 2020 | $19.14 | $20 |
| August 2020 | $19.03 | $20 |
| July 2020 | $19.51 | $20.50 |
| June 2020 | $19.27 | $20.25 |
| May 2020 | $19.64 | $20.75 |
| April 2020 | $19.87 | $20.99 |
| March 2020 | $19.88 | $21 |
| February 2020 | $27.82 | $29.50 |
| January 2020 | $28.19 | $29.90 |
| December 2019 | $26.26 | $27.85 |
| November 2019 | $26.07 | $27.75 |
| October 2019 | $25.37 | $27 |
| September 2019 | $25.37 | $27 |
| August 2019 | $24.94 | $26.65 |
| July 2019 | $25.27 | $27 |
| June 2019 | $25.62 | $27.37 |
| May 2019 | $26.41 | $28.32 |
| April 2019 | $26.40 | $28.30 |
| March 2019 | $26.58 | $28.50 |
| February 2019 | $26.02 | $28 |
| January 2019 | $24.58 | $26.45 |
| December 2018 | $24.72 | $26.60 |
| November 2018 | $27.14 | $29.30 |
| October 2018 | $26.95 | $29.10 |
| September 2018 | $26.86 | $29 |
| August 2018 | $26.81 | $29.05 |
| July 2018 | $26.82 | $29.05 |
| June 2018 | $27.46 | $29.75 |
| May 2018 | $26.45 | $28.75 |
| April 2018 | $27.60 | $30 |
| March 2018 | $27.60 | $30 |
| February 2018 | $24.86 | $27.10 |
| January 2018 | $25.49 | $27.79 |
| December 2017 | $24.81 | $27.05 |
| November 2017 | $24.69 | $27 |
| October 2017 | $24.70 | $27.01 |
| September 2017 | $23.73 | $25.95 |
| August 2017 | $23.06 | $25.30 |
| July 2017 | $22.61 | $24.80 |
| June 2017 | $22.10 | $24.25 |
| May 2017 | $22.26 | $24.50 |
| April 2017 | $22.53 | $24.80 |
| March 2017 | $21.99 | $24.20 |
| February 2017 | $22.27 | $24.55 |
| January 2017 | $21.77 | $24 |
| December 2016 | $20.87 | $23 |
| November 2016 | $20.79 | $22.95 |
| October 2016 | $19.92 | $22 |
| September 2016 | $18.91 | $20.88 |
| August 2016 | $16.45 | $18.20 |
| July 2016 | $16.04 | $17.75 |
| June 2016 | $16.40 | $18.15 |
| May 2016 | $16.68 | $18.50 |
| April 2016 | $17.13 | $19 |
| March 2016 | $16.34 | $18.12 |
| February 2016 | $16.42 | $18.25 |
| January 2016 | $16.11 | $17.90 |
| December 2015 | $16.06 | $17.85 |
| November 2015 | $16.16 | $18 |
| October 2015 | $15.04 | $16.75 |
| September 2015 | $14.72 | $16.40 |
| August 2015 | $14.42 | $16.10 |
| July 2015 | $14.37 | $16.05 |
| June 2015 | $13.93 | $15.55 |
| May 2015 | $13.93 | $15.55 |
| April 2015 | $13.42 | $15 |
| March 2015 | $13.28 | $14.85 |
| February 2015 | $13.43 | $15.01 |
| January 2015 | $13.98 | $15.65 |
| December 2014 | $13.62 | $15.25 |
| November 2014 | $13.56 | $15.18 |
| October 2014 | $12.93 | $14.50 |
| September 2014 | $13.83 | $15.50 |
| August 2014 | $13.60 | $15.25 |
| July 2014 | $13.36 | $15 |
| June 2014 | $12.47 | $14 |
| May 2014 | $11.58 | $13 |
| April 2014 | $11.34 | $12.75 |
| March 2014 | $11.56 | $13 |
| February 2014 | $11.38 | $12.80 |
| January 2014 | $11.34 | $12.75 |
| December 2013 | $9.74 | $10.95 |
| November 2013 | $8.89 | $10 |
| October 2013 | $8.45 | $9.50 |
| September 2013 | $8 | $9 |
| August 2013 | $8.27 | $9.30 |
| July 2013 | $8.23 | $9.25 |
| June 2013 | $7.38 | $8.30 |
| May 2013 | $7.43 | $8.35 |
| April 2013 | $7.92 | $8.90 |
| March 2013 | $7.34 | $8.25 |
| February 2013 | $6.98 | $7.85 |
| January 2013 | $7.12 | $8 |
| December 2012 | $5.78 | $6.50 |
| November 2012 | $5.40 | $6.07 |
| October 2012 | $5.78 | $6.50 |
| September 2012 | $5.83 | $6.55 |
| August 2012 | $6 | $6.75 |
| July 2012 | $6.05 | $6.80 |
| June 2012 | $6.24 | $7.02 |
| May 2012 | $6.69 | $7.52 |
| April 2012 | $7.29 | $8.20 |
| March 2012 | $7.12 | $8 |
| February 2012 | $5.34 | $6 |
| January 2012 | $5.07 | $5.70 |
| December 2011 | $5.25 | $5.90 |
| November 2011 | $4.89 | $5.50 |
| October 2011 | $5.78 | $6.50 |
| September 2011 | $5.25 | $5.90 |
| August 2011 | $6.45 | $7.25 |
| July 2011 | $7.34 | $8.25 |
| June 2011 | $7.56 | $8.50 |
| May 2011 | $7.78 | $8.75 |
| April 2011 | $8.45 | $9.50 |
| March 2011 | $8.23 | $9.25 |
| February 2011 | $8.05 | $9.05 |
| January 2011 | $6 | $6.75 |
| December 2010 | $5.78 | $6.50 |
| November 2010 | $5.29 | $5.95 |
| October 2010 | $5.34 | $6 |
| September 2010 | $4.54 | $5.11 |
| August 2010 | $4.58 | $5.15 |
| July 2010 | $4.89 | $5.50 |
| June 2010 | $5.07 | $5.70 |
| May 2010 | $5.34 | $6 |
| April 2010 | $5.38 | $6.05 |
| March 2010 | $5.11 | $5.75 |
| February 2010 | $6.22 | $6.99 |
| January 2010 | $4.89 | $5.50 |
| December 2009 | $4.80 | $5.40 |
| November 2009 | $6.23 | $7 |
| October 2009 | $7.12 | $8 |
| September 2009 | $7.56 | $8.50 |
| August 2009 | $7.70 | $8.75 |
| July 2009 | $7.65 | $8.70 |
| June 2009 | $7.48 | $8.50 |
| May 2009 | $7.83 | $9 |
| April 2009 | $7.18 | $8.25 |
| March 2009 | $5.44 | $6.25 |
| February 2009 | $7.55 | $8.80 |
| January 2009 | $7.22 | $8.42 |
| December 2008 | $7.63 | $8.90 |
| November 2008 | $7 | $8.25 |
| October 2008 | $7.89 | $9.30 |
| September 2008 | $9.63 | $11.35 |
| August 2008 | $8.48 | $10 |
| July 2008 | $8.02 | $9.45 |
| June 2008 | $8.19 | $9.65 |
| May 2008 | $8.45 | $10.05 |
| April 2008 | $8.41 | $10 |
| March 2008 | $8.24 | $9.80 |
| February 2008 | $8.41 | $10 |
| January 2008 | $8.45 | $10.05 |
| December 2007 | $8.07 | $9.60 |
| November 2007 | $8.54 | $10.25 |
| October 2007 | $9.45 | $11.35 |
| September 2007 | $9.16 | $11 |
| August 2007 | $9.41 | $11.30 |
| July 2007 | $9.41 | $11.30 |
| June 2007 | $9.20 | $11.05 |
| May 2007 | $9.45 | $11.35 |
| April 2007 | $9.45 | $11.35 |
| March 2007 | $9.24 | $11.10 |
| February 2007 | $9.58 | $11.50 |
| January 2007 | $9.54 | $11.45 |
| December 2006 | $9.16 | $11 |
| November 2006 | $9.29 | $11.15 |
| October 2006 | $9.16 | $11 |
| September 2006 | $9.04 | $10.85 |
| August 2006 | $8.29 | $10.04 |
| July 2006 | $8.46 | $10.25 |
| June 2006 | $8.25 | $10 |
| May 2006 | $8.83 | $10.70 |
| April 2006 | $9.41 | $11.40 |
| March 2006 | $9.74 | $11.80 |
| February 2006 | $9.42 | $11.50 |
| January 2006 | $9.38 | $11.45 |
| December 2005 | $9.21 | $11.25 |
| November 2005 | $9.35 | $11.50 |
| October 2005 | $10.32 | $12.70 |
| September 2005 | $10.66 | $13.11 |
| August 2005 | $10.61 | $13.05 |
| July 2005 | $11.30 | $13.90 |
| June 2005 | $10.77 | $13.25 |
| May 2005 | $10.69 | $13.15 |
| April 2005 | $10.97 | $13.50 |
| March 2005 | $11.01 | $13.55 |
| February 2005 | $11.58 | $14.25 |
| January 2005 | $11.66 | $14.35 |
| December 2004 | $11.66 | $14.35 |
| November 2004 | $11.47 | $14.20 |
| October 2004 | $11.67 | $14.45 |
| September 2004 | $9.69 | $12 |
| August 2004 | $9.94 | $12.40 |
| July 2004 | $9.90 | $12.35 |
| June 2004 | $10.02 | $12.50 |
| May 2004 | $10.15 | $12.75 |
| April 2004 | $9.95 | $12.50 |
| March 2004 | $10.15 | $12.75 |
| February 2004 | $10.35 | $13 |
| January 2004 | $10.35 | $13 |
| December 2003 | $9.73 | $12.23 |
| November 2003 | $9.54 | $11.99 |
| October 2003 | $9.54 | $11.99 |
| September 2003 | $9.15 | $11.50 |
| August 2003 | $9.35 | $11.75 |
| July 2003 | $9.35 | $11.75 |
| June 2003 | $9.47 | $11.90 |
| May 2003 | $8.95 | $11.25 |
| April 2003 | $8.16 | $10.25 |
| March 2003 | $7.86 | $9.87 |
| February 2003 | $7.62 | $9.58 |
| January 2003 | $7.56 | $9.50 |
| December 2002 | $7.56 | $9.50 |
| November 2002 | $6.57 | $8.25 |
| October 2002 | $6.61 | $8.30 |
| September 2002 | $7.16 | $9 |
| August 2002 | $7.20 | $9.05 |
| July 2002 | $7.32 | $9.20 |
| June 2002 | $7.64 | $9.60 |
| May 2002 | $7.56 | $9.50 |
| April 2002 | $7.76 | $9.75 |
| March 2002 | $7.44 | $9.35 |
| February 2002 | $7.56 | $9.50 |
| January 2002 | $7.64 | $9.60 |
| December 2001 | $7.49 | $9.41 |
| November 2001 | $7.36 | $9.25 |
| October 2001 | $7.40 | $9.30 |
| September 2001 | $7.16 | $9 |
| August 2001 | $7.96 | $10 |
| July 2001 | $7.97 | $10.01 |
| June 2001 | $8.36 | $10.50 |
| May 2001 | $7.76 | $9.75 |
| April 2001 | $6.76 | $8.50 |
| March 2001 | $6.57 | $8.25 |
| February 2001 | $6.76 | $8.50 |
| January 2001 | $6.67 | $8.38 |
| December 2000 | $7.66 | $9.62 |
| November 2000 | $7.76 | $9.75 |
| October 2000 | $7.96 | $10 |
| September 2000 | $7.96 | $10 |
| August 2000 | $8.76 | $11 |
| July 2000 | $7.96 | $10 |
| June 2000 | $8.16 | $10.25 |
| May 2000 | $7.16 | $9 |
| April 2000 | $7.16 | $9 |
| March 2000 | $7.16 | $9 |
| February 2000 | $7.86 | $9.88 |
| January 2000 | $9.85 | $12.38 |
| December 1999 | $10.94 | $13.75 |
| November 1999 | $11.59 | $14.56 |
| October 1999 | $11.54 | $14.50 |
| September 1999 | $11.64 | $14.62 |
| August 1999 | $11.74 | $14.75 |
| July 1999 | $12.73 | $16 |
| June 1999 | $10.74 | $13.50 |
| May 1999 | $10.74 | $13.50 |
| April 1999 | $10.74 | $13.50 |
| March 1999 | $10.74 | $13.50 |
| February 1999 | $10.94 | $13.75 |
| January 1999 | $11.14 | $14 |
| December 1998 | $11.14 | $14 |
| November 1998 | $11.19 | $14.06 |
| October 1998 | $11.14 | $14 |
| September 1998 | $11.34 | $14.25 |
| August 1998 | $11.94 | $15 |
| July 1998 | $13.23 | $16.62 |
| June 1998 | $13.13 | $16.50 |
| May 1998 | $13.83 | $17.38 |
| April 1998 | $12.34 | $15.50 |
| March 1998 | $11.94 | $15 |
| February 1998 | $12.34 | $15.50 |
| January 1998 | $11.94 | $15 |
| December 1997 | $11.94 | $15 |
| November 1997 | $11.94 | $15 |
| October 1997 | $10.74 | $13.50 |
| September 1997 | $10.54 | $13.25 |
| August 1997 | $9.55 | $12 |
| July 1997 | $9.75 | $12.25 |
| June 1997 | $9.35 | $11.75 |
| May 1997 | $9.35 | $11.75 |
| April 1997 | $9.35 | $11.75 |
| March 1997 | $8.95 | $11.25 |
| February 1997 | $9.19 | $11.55 |
| January 1997 | $9.95 | $12.50 |
| December 1996 | $9.95 | $12.50 |
| November 1996 | $9.55 | $12 |
| October 1996 | $9.05 | $11.38 |
| September 1996 | $8.85 | $11.12 |
| August 1996 | $8.56 | $10.75 |
| July 1996 | $8.36 | $10.50 |
| June 1996 | $8.36 | $10.50 |
| May 1996 | $9.15 | $11.50 |
| April 1996 | $8.56 | $10.75 |
| March 1996 | $9.15 | $11.50 |
| February 1996 | $8.95 | $11.25 |
| January 1996 | $9.05 | $11.38 |
| December 1995 | $9.95 | $12.50 |
| November 1995 | $9.55 | $12 |
| October 1995 | $9.95 | $12.50 |
| September 1995 | $10.74 | $13.50 |
| August 1995 | $10.35 | $13 |
| July 1995 | $10.15 | $12.75 |
| June 1995 | $9.15 | $11.50 |
| May 1995 | $9.15 | $11.50 |
| April 1995 | $9.02 | $11.33 |
| March 1995 | $8.62 | $10.83 |
| February 1995 | $7.43 | $9.33 |
BHWB
Price: $33.35
52 week price:
Dividend Yield: 1.40%
5-year range yield:
Forward Dividend Yield: 1.44%
Payout Ratio: 14.93%
Payout Ratio Range:
Dividend Per Share: 0.48 USD
Earnings Per Share: 3.21 USD
P/E Ratio: 6.90
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Volume: 300
Market Capitalization: 77.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 4.77%
DGR5: 20.39%