BlackRock High Yield Instl ( BHYIX) - Price History
Monthly price history for BHYIX (BlackRock High Yield Instl)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $7.13 | $7.13 |
| May 2026 | $7.16 | $7.16 |
| April 2026 | $7.12 | $7.16 |
| March 2026 | $6.99 | $7.07 |
| February 2026 | $7.07 | $7.19 |
| January 2026 | $7.06 | $7.21 |
| December 2025 | $7.03 | $7.22 |
| November 2025 | $6.98 | $7.24 |
| October 2025 | $6.94 | $7.24 |
| September 2025 | $6.91 | $7.25 |
| August 2025 | $6.86 | $7.24 |
| July 2025 | $6.78 | $7.19 |
| June 2025 | $6.74 | $7.19 |
| May 2025 | $6.62 | $7.10 |
| April 2025 | $6.50 | $7.01 |
| March 2025 | $6.49 | $7.04 |
| February 2025 | $6.56 | $7.16 |
| January 2025 | $6.52 | $7.16 |
| December 2024 | $6.43 | $7.10 |
| November 2024 | $6.46 | $7.20 |
| October 2024 | $6.38 | $7.15 |
| September 2024 | $6.41 | $7.23 |
| August 2024 | $6.33 | $7.18 |
| July 2024 | $6.23 | $7.11 |
| June 2024 | $6.12 | $7.03 |
| May 2024 | $6.06 | $7 |
| April 2024 | $6 | $6.97 |
| March 2024 | $6 | $7.06 |
| February 2024 | $5.96 | $7.01 |
| January 2024 | $5.94 | $7.02 |
| December 2023 | $5.92 | $7.04 |
| November 2023 | $5.72 | $6.84 |
| October 2023 | $5.48 | $6.59 |
| September 2023 | $5.54 | $6.71 |
| August 2023 | $5.60 | $6.82 |
| July 2023 | $5.58 | $6.84 |
| June 2023 | $5.51 | $6.79 |
| May 2023 | $5.41 | $6.71 |
| April 2023 | $5.47 | $6.82 |
| March 2023 | $5.41 | $6.79 |
| February 2023 | $5.34 | $6.74 |
| January 2023 | $5.42 | $6.88 |
| December 2022 | $5.21 | $6.64 |
| November 2022 | $5.24 | $6.72 |
| October 2022 | $5.14 | $6.62 |
| September 2022 | $5 | $6.48 |
| August 2022 | $5.21 | $6.78 |
| July 2022 | $5.33 | $6.98 |
| June 2022 | $5.02 | $6.60 |
| May 2022 | $5.38 | $7.11 |
| April 2022 | $5.39 | $7.15 |
| March 2022 | $5.58 | $7.44 |
| February 2022 | $5.61 | $7.51 |
| January 2022 | $5.66 | $7.61 |
| December 2021 | $5.81 | $7.84 |
| November 2021 | $5.70 | $7.74 |
| October 2021 | $5.76 | $7.85 |
| September 2021 | $5.76 | $7.89 |
| August 2021 | $5.76 | $7.92 |
| July 2021 | $5.73 | $7.91 |
| June 2021 | $5.72 | $7.92 |
| May 2021 | $5.63 | $7.83 |
| April 2021 | $5.60 | $7.83 |
| March 2021 | $5.54 | $7.77 |
| February 2021 | $5.52 | $7.78 |
| January 2021 | $5.49 | $7.76 |
| December 2020 | $5.49 | $7.79 |
| November 2020 | $5.39 | $7.69 |
| October 2020 | $5.19 | $7.43 |
| September 2020 | $5.16 | $7.42 |
| August 2020 | $5.22 | $7.53 |
| July 2020 | $5.17 | $7.50 |
| June 2020 | $4.92 | $7.17 |
| May 2020 | $4.89 | $7.16 |
| April 2020 | $4.70 | $6.91 |
| March 2020 | $4.49 | $6.63 |
| February 2020 | $5.10 | $7.58 |
| January 2020 | $5.18 | $7.73 |
| December 2019 | $5.18 | $7.77 |
| November 2019 | $5.09 | $7.67 |
| October 2019 | $5.06 | $7.67 |
| September 2019 | $5.05 | $7.68 |
| August 2019 | $5.02 | $7.68 |
| July 2019 | $4.99 | $7.66 |
| June 2019 | $4.95 | $7.64 |
| May 2019 | $4.83 | $7.49 |
| April 2019 | $4.90 | $7.63 |
| March 2019 | $4.82 | $7.55 |
| February 2019 | $4.78 | $7.52 |
| January 2019 | $4.70 | $7.43 |
| December 2018 | $4.50 | $7.14 |
| November 2018 | $4.61 | $7.37 |
| October 2018 | $4.65 | $7.48 |
| September 2018 | $4.74 | $7.67 |
| August 2018 | $4.72 | $7.67 |
| July 2018 | $4.70 | $7.67 |
| June 2018 | $4.64 | $7.61 |
| May 2018 | $4.64 | $7.64 |
| April 2018 | $4.62 | $7.66 |
| March 2018 | $4.59 | $7.64 |
| February 2018 | $4.62 | $7.72 |
| January 2018 | $4.66 | $7.83 |
| December 2017 | $4.62 | $7.80 |
| November 2017 | $4.60 | $7.81 |
| October 2017 | $4.60 | $7.85 |
| September 2017 | $4.58 | $7.85 |
| August 2017 | $4.53 | $7.80 |
| July 2017 | $4.54 | $7.85 |
| June 2017 | $4.47 | $7.77 |
| May 2017 | $4.47 | $7.80 |
| April 2017 | $4.44 | $7.78 |
| March 2017 | $4.39 | $7.74 |
| February 2017 | $4.39 | $7.78 |
| January 2017 | $4.33 | $7.70 |
| December 2016 | $4.27 | $7.64 |
| November 2016 | $4.19 | $7.56 |
| October 2016 | $4.18 | $7.58 |
| September 2016 | $4.18 | $7.61 |
| August 2016 | $4.15 | $7.60 |
| July 2016 | $4.07 | $7.48 |
| June 2016 | $3.97 | $7.33 |
| May 2016 | $3.96 | $7.35 |
| April 2016 | $3.94 | $7.35 |
| March 2016 | $3.81 | $7.15 |
| February 2016 | $3.72 | $7 |
| January 2016 | $3.70 | $7 |
| December 2015 | $3.75 | $7.13 |
| November 2015 | $3.85 | $7.41 |
| October 2015 | $3.92 | $7.58 |
| September 2015 | $3.82 | $7.42 |
| August 2015 | $3.94 | $7.68 |
| July 2015 | $4 | $7.83 |
| June 2015 | $4 | $7.86 |
| May 2015 | $4.05 | $8.01 |
| April 2015 | $4.04 | $8.01 |
| March 2015 | $3.98 | $7.94 |
| February 2015 | $4.01 | $8.02 |
| January 2015 | $3.91 | $7.86 |
| December 2014 | $3.90 | $7.88 |
| November 2014 | $3.98 | $8.21 |
| October 2014 | $3.97 | $8.24 |
| September 2014 | $3.93 | $8.20 |
| August 2014 | $4.02 | $8.42 |
| July 2014 | $3.94 | $8.30 |
| June 2014 | $3.99 | $8.44 |
| May 2014 | $3.95 | $8.39 |
| April 2014 | $3.91 | $8.33 |
| March 2014 | $3.89 | $8.34 |
| February 2014 | $3.89 | $8.37 |
| January 2014 | $3.80 | $8.23 |
| December 2013 | $3.78 | $8.21 |
| November 2013 | $3.75 | $8.31 |
| October 2013 | $3.72 | $8.28 |
| September 2013 | $3.64 | $8.15 |
| August 2013 | $3.59 | $8.06 |
| July 2013 | $3.60 | $8.13 |
| June 2013 | $3.51 | $7.98 |
| May 2013 | $3.61 | $8.24 |
| April 2013 | $3.63 | $8.33 |
| March 2013 | $3.56 | $8.23 |
| February 2013 | $3.52 | $8.17 |
| January 2013 | $3.50 | $8.16 |
| December 2012 | $3.45 | $8.09 |
| November 2012 | $3.38 | $8 |
| October 2012 | $3.36 | $7.98 |
| September 2012 | $3.32 | $7.94 |
| August 2012 | $3.28 | $7.88 |
| July 2012 | $3.23 | $7.81 |
| June 2012 | $3.18 | $7.71 |
| May 2012 | $3.12 | $7.61 |
| April 2012 | $3.16 | $7.76 |
| March 2012 | $3.13 | $7.73 |
| February 2012 | $3.14 | $7.79 |
| January 2012 | $3.06 | $7.63 |
| December 2011 | $2.95 | $7.39 |
| November 2011 | $2.88 | $7.29 |
| October 2011 | $2.93 | $7.45 |
| September 2011 | $2.79 | $7.14 |
| August 2011 | $2.88 | $7.40 |
| July 2011 | $3.01 | $7.78 |
| June 2011 | $2.98 | $7.74 |
| May 2011 | $3.02 | $7.90 |
| April 2011 | $3.02 | $7.92 |
| March 2011 | $2.96 | $7.82 |
| February 2011 | $2.96 | $7.85 |
| January 2011 | $2.92 | $7.80 |
| December 2010 | $2.85 | $7.66 |
| November 2010 | $2.78 | $7.54 |
| October 2010 | $2.81 | $7.64 |
| September 2010 | $2.73 | $7.47 |
| August 2010 | $2.65 | $7.30 |
| July 2010 | $2.66 | $7.37 |
| June 2010 | $2.57 | $7.18 |
| May 2010 | $2.55 | $7.18 |
| April 2010 | $2.65 | $7.49 |
| March 2010 | $2.59 | $7.35 |
| February 2010 | $2.49 | $7.12 |
| January 2010 | $2.47 | $7.13 |
| December 2009 | $2.41 | $7 |
| November 2009 | $2.33 | $6.82 |
| October 2009 | $2.30 | $6.77 |
| September 2009 | $2.25 | $6.68 |
| August 2009 | $2.12 | $6.33 |
| July 2009 | $2.07 | $6.24 |
| June 2009 | $1.94 | $5.89 |
| May 2009 | $1.90 | $5.82 |
| April 2009 | $1.79 | $5.54 |
| March 2009 | $1.65 | $5.15 |
| February 2009 | $1.62 | $5.11 |
| January 2009 | $1.64 | $5.23 |
| December 2008 | $1.58 | $5.07 |
| November 2008 | $1.53 | $4.98 |
| October 2008 | $1.68 | $5.53 |
| September 2008 | $1.99 | $6.61 |
| August 2008 | $2.14 | $7.14 |
| July 2008 | $2.13 | $7.19 |
| June 2008 | $2.16 | $7.34 |
| May 2008 | $2.20 | $7.51 |
| April 2008 | $2.18 | $7.50 |
| March 2008 | $2.09 | $7.25 |
| February 2008 | $2.09 | $7.31 |
| January 2008 | $2.14 | $7.54 |
| December 2007 | $2.18 | $7.75 |
| November 2007 | $2.18 | $7.78 |
| October 2007 | $2.22 | $7.98 |
| September 2007 | $2.20 | $7.96 |
| August 2007 | $2.15 | $7.84 |
| July 2007 | $2.13 | $7.83 |
| June 2007 | $2.21 | $8.17 |
| May 2007 | $2.24 | $8.34 |
| April 2007 | $2.22 | $8.31 |
| March 2007 | $2.19 | $8.24 |
| February 2007 | $2.18 | $8.25 |
| January 2007 | $2.15 | $8.21 |
| December 2006 | $2.12 | $8.14 |
| November 2006 | $2.08 | $8.04 |
| October 2006 | $2.05 | $7.97 |
| September 2006 | $2.03 | $7.92 |
| August 2006 | $2.01 | $7.89 |
| July 2006 | $1.98 | $7.82 |
| June 2006 | $1.96 | $7.79 |
| May 2006 | $1.96 | $7.86 |
| April 2006 | $1.96 | $7.90 |
| March 2006 | $1.95 | $7.91 |
| February 2006 | $1.94 | $7.93 |
| January 2006 | $1.93 | $7.92 |
| December 2005 | $1.90 | $7.86 |
| November 2005 | $1.88 | $7.99 |
| October 2005 | $1.87 | $7.97 |
| September 2005 | $1.88 | $8.10 |
| August 2005 | $1.89 | $8.19 |
| July 2005 | $1.88 | $8.18 |
| June 2005 | $1.84 | $8.05 |
| May 2005 | $1.80 | $7.94 |
| April 2005 | $1.77 | $7.86 |
| March 2005 | $1.80 | $8.05 |
| February 2005 | $1.85 | $8.32 |
| January 2005 | $1.83 | $8.25 |
| December 2004 | $1.83 | $8.30 |
| November 2004 | $1.80 | $8.34 |
| October 2004 | $1.77 | $8.26 |
| September 2004 | $1.73 | $8.14 |
| August 2004 | $1.71 | $8.06 |
| July 2004 | $1.68 | $7.97 |
| June 2004 | $1.66 | $7.93 |
| May 2004 | $1.64 | $7.89 |
| April 2004 | $1.67 | $8.07 |
| March 2004 | $1.67 | $8.11 |
| February 2004 | $1.66 | $8.13 |
| January 2004 | $1.66 | $8.15 |
| December 2003 | $1.63 | $8.06 |
| November 2003 | $1.59 | $7.91 |
| October 2003 | $1.57 | $7.86 |
| September 2003 | $1.53 | $7.74 |
| August 2003 | $1.50 | $7.60 |
| July 2003 | $1.49 | $7.61 |
| June 2003 | $1.50 | $7.71 |
| May 2003 | $1.45 | $7.53 |
| April 2003 | $1.43 | $7.47 |
| March 2003 | $1.35 | $7.15 |
| February 2003 | $1.33 | $7.08 |
| January 2003 | $1.30 | $7.01 |
| December 2002 | $1.27 | $6.90 |
| November 2002 | $1.25 | $6.88 |
| October 2002 | $1.19 | $6.59 |
| September 2002 | $1.21 | $6.75 |
| August 2002 | $1.21 | $6.83 |
| July 2002 | $1.20 | $6.85 |
| June 2002 | $1.25 | $7.18 |
| May 2002 | $1.31 | $7.60 |
| April 2002 | $1.31 | $7.69 |
| March 2002 | $1.29 | $7.61 |
| February 2002 | $1.25 | $7.46 |
| January 2002 | $1.26 | $7.59 |
| December 2001 | $1.26 | $7.63 |
| November 2001 | $1.26 | $7.75 |
| October 2001 | $1.22 | $7.53 |
| September 2001 | $1.17 | $7.32 |
| August 2001 | $1.26 | $7.99 |
| July 2001 | $1.24 | $7.89 |
| June 2001 | $1.22 | $7.87 |
| May 2001 | $1.24 | $8.10 |
| April 2001 | $1.22 | $8.05 |
| March 2001 | $1.23 | $8.21 |
| February 2001 | $1.27 | $8.53 |
| January 2001 | $1.26 | $8.53 |
| December 2000 | $1.17 | $8.05 |
| November 2000 | $1.13 | $7.87 |
| October 2000 | $1.20 | $8.47 |
| September 2000 | $1.25 | $8.92 |
| August 2000 | $1.27 | $9.16 |
| July 2000 | $1.27 | $9.22 |
| June 2000 | $1.26 | $9.25 |
| May 2000 | $1.23 | $9.15 |
| April 2000 | $1.24 | $9.32 |
| March 2000 | $1.25 | $9.42 |
| February 2000 | $1.26 | $9.61 |
| January 2000 | $1.24 | $9.59 |
| December 1999 | $1.26 | $9.80 |
| November 1999 | $1.24 | $9.76 |
| October 1999 | $1.21 | $9.64 |
| September 1999 | $1.21 | $9.73 |
| August 1999 | $1.21 | $9.82 |
| July 1999 | $1.22 | $9.94 |
| June 1999 | $1.22 | $10.01 |
| May 1999 | $1.21 | $10.06 |
| April 1999 | $1.24 | $10.40 |
| March 1999 | $1.20 | $10.11 |
| February 1999 | $1.19 | $10.11 |
| January 1999 | $1.19 | $10.21 |
| December 1998 | $1.16 | $10.03 |
BHYIX
Price: $7.13
52 week price:
Dividend Yield: 6.51%
5-year range yield:
Forward Dividend Yield: 6.75%
Dividend Per Share: 0.48 USD
Earnings Per Share: 0.50 USD
P/E Ratio: 14.31
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 27.2 billion
Average Dividend Frequency: 13
Years Paying Dividends: 29
DGR3: 9.91%
DGR5: 4.58%
DGR10: -0.38%
DGR20: -1.02%