BlackRock Sustainable Advantage ( BIAAX) - Price History
Stock symbol BIAAX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BIAAX (BlackRock Sustainable Advantage)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $8.69 | $8.69 |
| September 2024 | $8.69 | $8.69 |
| August 2024 | $8.69 | $8.69 |
| July 2024 | $8.68 | $8.68 |
| June 2024 | $8.47 | $8.50 |
| May 2024 | $8.40 | $8.46 |
| April 2024 | $8.27 | $8.36 |
| March 2024 | $8.41 | $8.56 |
| February 2024 | $8.37 | $8.52 |
| January 2024 | $8.50 | $8.67 |
| December 2023 | $8.52 | $8.72 |
| November 2023 | $8.19 | $8.43 |
| October 2023 | $7.82 | $8.07 |
| September 2023 | $7.96 | $8.24 |
| August 2023 | $8.16 | $8.48 |
| July 2023 | $8.22 | $8.56 |
| June 2023 | $8.24 | $8.60 |
| May 2023 | $8.25 | $8.64 |
| April 2023 | $8.36 | $8.78 |
| March 2023 | $8.32 | $8.75 |
| February 2023 | $8.11 | $8.56 |
| January 2023 | $8.33 | $8.81 |
| December 2022 | $8.08 | $8.56 |
| November 2022 | $8.11 | $8.61 |
| October 2022 | $7.82 | $8.32 |
| September 2022 | $7.92 | $8.45 |
| August 2022 | $8.29 | $8.86 |
| July 2022 | $8.53 | $9.13 |
| June 2022 | $8.32 | $8.92 |
| May 2022 | $8.47 | $9.09 |
| April 2022 | $8.44 | $9.07 |
| March 2022 | $8.81 | $9.48 |
| February 2022 | $9.06 | $9.76 |
| January 2022 | $9.21 | $9.93 |
| December 2021 | $9.40 | $10.15 |
| November 2021 | $9.43 | $10.24 |
| October 2021 | $9.41 | $10.23 |
| September 2021 | $9.47 | $10.31 |
| August 2021 | $9.56 | $10.42 |
| July 2021 | $9.56 | $10.44 |
| June 2021 | $9.47 | $10.35 |
| May 2021 | $9.40 | $10.28 |
| April 2021 | $9.38 | $10.28 |
| March 2021 | $9.32 | $10.22 |
| February 2021 | $9.42 | $10.35 |
| January 2021 | $9.59 | $10.54 |
| December 2020 | $9.66 | $10.63 |
| November 2020 | $9.63 | $10.74 |
| October 2020 | $9.51 | $10.62 |
| September 2020 | $9.56 | $10.69 |
| August 2020 | $9.58 | $10.72 |
| July 2020 | $9.66 | $10.82 |
| June 2020 | $9.50 | $10.65 |
| May 2020 | $9.42 | $10.58 |
| April 2020 | $9.39 | $10.55 |
| March 2020 | $9.19 | $10.33 |
| February 2020 | $9.20 | $10.36 |
| January 2020 | $9.06 | $10.21 |
| December 2019 | $8.89 | $10.04 |
| November 2019 | $8.90 | $10.10 |
| October 2019 | $8.92 | $10.14 |
| September 2019 | $8.89 | $10.13 |
| August 2019 | $8.95 | $10.21 |
| July 2019 | $8.71 | $9.96 |
| June 2019 | $8.71 | $9.97 |
| May 2019 | $8.59 | $9.86 |
| April 2019 | $8.44 | $9.70 |
| March 2019 | $8.45 | $9.73 |
| February 2019 | $8.28 | $9.56 |
| January 2019 | $8.28 | $9.58 |
| December 2018 | $8.15 | $9.44 |
| November 2018 | $8.03 | $9.34 |
| October 2018 | $7.99 | $9.32 |
| September 2018 | $8.06 | $9.42 |
| August 2018 | $8.13 | $9.51 |
| July 2018 | $8.07 | $9.46 |
| June 2018 | $8.07 | $9.48 |
| May 2018 | $8.08 | $9.51 |
| April 2018 | $8.02 | $9.46 |
| March 2018 | $8.05 | $9.52 |
| February 2018 | $8.01 | $9.49 |
| January 2018 | $8.09 | $9.60 |
| December 2017 | $8.19 | $9.74 |
| November 2017 | $8.18 | $9.74 |
| October 2017 | $8.21 | $9.79 |
| September 2017 | $8.21 | $9.81 |
| August 2017 | $8.24 | $9.86 |
| July 2017 | $8.19 | $9.81 |
| June 2017 | $8.14 | $9.77 |
| May 2017 | $8.16 | $9.81 |
| April 2017 | $8.10 | $9.75 |
| March 2017 | $8.04 | $9.69 |
| February 2017 | $8.04 | $9.71 |
| January 2017 | $7.98 | $9.65 |
| December 2016 | $7.96 | $9.64 |
| November 2016 | $7.95 | $9.65 |
| October 2016 | $8.15 | $9.90 |
| September 2016 | $8.20 | $9.97 |
| August 2016 | $8.19 | $9.97 |
BIAAX
Price: $8.69
52 week price:
Forward Dividend Yield: 4.28%
Dividend Per Share: 0.37 USD
Exchange: NGM
Market Capitalization: 40.3 million
Average Dividend Frequency: 12
Years Paying Dividends: 9
DGR3: 13.05%
DGR5: 11.28%