Brown Advisory- WMC Strategic European Equity Fund Investor Shares ( BIAHX) - Price History
Monthly price history for BIAHX (Brown Advisory- WMC Strategic European Equity Fund Investor Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $18.89 | $18.89 |
| July 2026 | $18.75 | $18.75 |
| June 2026 | $17.75 | $17.75 |
| May 2026 | $18.20 | $18.20 |
| April 2026 | $18.10 | $18.10 |
| March 2026 | $17.38 | $17.38 |
| February 2026 | $18.96 | $18.96 |
| January 2026 | $18.86 | $18.86 |
| December 2025 | $17.86 | $17.86 |
| November 2025 | $16.38 | $18.81 |
| October 2025 | $16.04 | $18.42 |
| September 2025 | $16.16 | $18.56 |
| August 2025 | $15.99 | $18.37 |
| July 2025 | $15.50 | $17.81 |
| June 2025 | $15.65 | $17.98 |
| May 2025 | $15.05 | $17.29 |
| April 2025 | $13.76 | $15.80 |
| March 2025 | $13.15 | $15.11 |
| February 2025 | $12.64 | $14.52 |
| January 2025 | $11.98 | $13.76 |
| December 2024 | $11.37 | $13.06 |
| November 2024 | $11.24 | $13.99 |
| October 2024 | $11.20 | $13.94 |
| September 2024 | $11.81 | $14.70 |
| August 2024 | $11.90 | $14.82 |
| July 2024 | $11.42 | $14.21 |
| June 2024 | $10.84 | $13.49 |
| May 2024 | $11.36 | $14.14 |
| April 2024 | $10.75 | $13.38 |
| March 2024 | $10.87 | $13.53 |
| February 2024 | $10.38 | $12.92 |
| January 2024 | $9.93 | $12.36 |
| December 2023 | $9.94 | $12.38 |
| November 2023 | $9.46 | $11.91 |
| October 2023 | $8.78 | $11.05 |
| September 2023 | $9.01 | $11.34 |
| August 2023 | $9.39 | $11.82 |
| July 2023 | $9.62 | $12.11 |
| June 2023 | $9.35 | $11.77 |
| May 2023 | $8.94 | $11.26 |
| April 2023 | $9.62 | $12.11 |
| March 2023 | $9.24 | $11.63 |
| February 2023 | $9.16 | $11.53 |
| January 2023 | $9.13 | $11.50 |
| December 2022 | $8.33 | $10.49 |
| November 2022 | $8.22 | $10.71 |
| October 2022 | $7.33 | $9.54 |
| September 2022 | $6.80 | $8.85 |
| August 2022 | $7.37 | $9.60 |
| July 2022 | $8.07 | $10.51 |
| June 2022 | $7.91 | $10.30 |
| May 2022 | $8.54 | $11.12 |
| April 2022 | $8.38 | $10.91 |
| March 2022 | $8.76 | $11.41 |
| February 2022 | $8.82 | $11.48 |
| January 2022 | $9.16 | $11.93 |
| December 2021 | $9.39 | $12.23 |
| November 2021 | $8 | $12.65 |
| October 2021 | $8.47 | $13.39 |
| September 2021 | $8.20 | $12.96 |
| August 2021 | $8.61 | $13.62 |
| July 2021 | $8.51 | $13.46 |
| June 2021 | $8.24 | $13.03 |
| May 2021 | $8.32 | $13.16 |
| April 2021 | $8 | $12.66 |
| March 2021 | $7.62 | $12.05 |
| February 2021 | $7.47 | $11.82 |
| January 2021 | $7.32 | $11.58 |
| December 2020 | $7.44 | $11.76 |
| November 2020 | $6.70 | $12.04 |
| October 2020 | $5.74 | $10.31 |
| September 2020 | $6.03 | $10.84 |
| August 2020 | $6.28 | $11.29 |
| July 2020 | $6.09 | $10.94 |
| June 2020 | $5.83 | $10.48 |
| May 2020 | $5.64 | $10.13 |
| April 2020 | $5.35 | $9.61 |
| March 2020 | $4.87 | $8.76 |
| February 2020 | $5.72 | $10.29 |
| January 2020 | $6.15 | $11.06 |
| December 2019 | $6.26 | $11.25 |
| November 2019 | $5.81 | $11.53 |
| October 2019 | $5.68 | $11.27 |
| September 2019 | $5.46 | $10.82 |
| August 2019 | $5.35 | $10.61 |
| July 2019 | $5.46 | $10.83 |
| June 2019 | $5.61 | $11.12 |
| May 2019 | $5.24 | $10.39 |
| April 2019 | $5.52 | $10.95 |
| March 2019 | $5.27 | $10.45 |
| February 2019 | $5.17 | $10.26 |
| January 2019 | $5.04 | $10 |
| December 2018 | $4.84 | $9.59 |
| November 2018 | $4.55 | $11.22 |
| October 2018 | $4.62 | $11.40 |
| September 2018 | $5.09 | $12.57 |
| August 2018 | $5.11 | $12.62 |
| July 2018 | $5.13 | $12.66 |
| June 2018 | $5.03 | $12.41 |
| May 2018 | $5.06 | $12.50 |
| April 2018 | $5.11 | $12.62 |
| March 2018 | $5.16 | $12.73 |
| February 2018 | $5.17 | $12.76 |
| January 2018 | $5.52 | $13.62 |
| December 2017 | $5.22 | $12.89 |
| November 2017 | $5.12 | $12.75 |
| October 2017 | $5.15 | $12.82 |
| September 2017 | $5.09 | $12.67 |
| August 2017 | $4.95 | $12.31 |
| July 2017 | $4.94 | $12.30 |
| June 2017 | $4.84 | $12.05 |
| May 2017 | $4.85 | $12.08 |
| April 2017 | $4.64 | $11.54 |
| March 2017 | $4.36 | $10.86 |
| February 2017 | $4.20 | $10.44 |
| January 2017 | $4.11 | $10.24 |
| December 2016 | $3.95 | $9.82 |
| November 2016 | $3.84 | $9.68 |
| October 2016 | $3.92 | $9.86 |
| September 2016 | $4.13 | $10.40 |
| August 2016 | $4.12 | $10.37 |
| July 2016 | $4.09 | $10.30 |
| June 2016 | $3.93 | $9.90 |
| May 2016 | $4.08 | $10.29 |
| April 2016 | $4.05 | $10.21 |
| March 2016 | $3.99 | $10.06 |
| February 2016 | $3.74 | $9.43 |
| January 2016 | $3.83 | $9.64 |
| December 2015 | $4.04 | $10.17 |
| November 2015 | $4.07 | $10.26 |
| October 2015 | $4.08 | $10.27 |
| September 2015 | $3.83 | $9.65 |
| August 2015 | $3.90 | $9.82 |
| July 2015 | $4.17 | $10.51 |
| June 2015 | $4.05 | $10.19 |
| May 2015 | $4.17 | $10.50 |
| April 2015 | $4.10 | $10.33 |
| March 2015 | $3.99 | $10.04 |
| February 2015 | $4.05 | $10.21 |
| January 2015 | $3.87 | $9.75 |
| December 2014 | $3.81 | $9.59 |
| November 2014 | $3.90 | $9.93 |
| October 2014 | $3.82 | $9.70 |
| September 2014 | $3.80 | $9.67 |
| August 2014 | $3.98 | $10.12 |
| July 2014 | $3.92 | $9.98 |
| June 2014 | $4.11 | $10.45 |
| May 2014 | $4.15 | $10.55 |
| April 2014 | $4.11 | $10.44 |
| March 2014 | $4.05 | $10.29 |
| February 2014 | $4.06 | $10.33 |
| January 2014 | $3.78 | $9.62 |
| December 2013 | $4.01 | $10.20 |
| November 2013 | $3.90 | $9.93 |
| October 2013 | $3.87 | $9.85 |
BIAHX
Price: $18.89
52 week price:
Dividend Yield: 7.20%
5-year range yield:
Forward Dividend Yield: 2.56%
Dividend Per Share: 0.48 USD
Earnings Per Share: 0.96 USD
P/E Ratio: 18.98
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 690.7 million
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 30.00%