Brown Advisory Sustainable Growth Fd Inv Shs ( BIAWX) - Price History
Monthly price history for BIAWX (Brown Advisory Sustainable Growth Fd Inv Shs)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $45.35 | $45.35 |
| May 2026 | $46.05 | $46.05 |
| April 2026 | $43.50 | $43.50 |
| March 2026 | $39.16 | $39.16 |
| February 2026 | $40.98 | $40.98 |
| January 2026 | $42.70 | $42.70 |
| December 2025 | $44.74 | $44.74 |
| November 2025 | $34.04 | $56.01 |
| October 2025 | $35.31 | $58.10 |
| September 2025 | $34.83 | $57.30 |
| August 2025 | $34.25 | $56.35 |
| July 2025 | $35.11 | $57.76 |
| June 2025 | $34.49 | $56.74 |
| May 2025 | $32.60 | $53.64 |
| April 2025 | $29.77 | $48.98 |
| March 2025 | $29.50 | $48.54 |
| February 2025 | $32.13 | $52.87 |
| January 2025 | $33.88 | $55.74 |
| December 2024 | $32.78 | $53.94 |
| November 2024 | $31.57 | $57.59 |
| October 2024 | $29.84 | $54.43 |
| September 2024 | $30.23 | $55.15 |
| August 2024 | $29.83 | $54.41 |
| July 2024 | $29.15 | $53.18 |
| June 2024 | $29.52 | $53.84 |
| May 2024 | $28.02 | $51.11 |
| April 2024 | $27.10 | $49.43 |
| March 2024 | $28.68 | $52.31 |
| February 2024 | $28.20 | $51.43 |
| January 2024 | $26.66 | $48.63 |
| December 2023 | $25.87 | $47.19 |
| November 2023 | $24.69 | $45.04 |
| October 2023 | $21.87 | $39.89 |
| September 2023 | $22.59 | $41.20 |
| August 2023 | $24.04 | $43.85 |
| July 2023 | $24.20 | $44.14 |
| June 2023 | $23.18 | $42.29 |
| May 2023 | $21.98 | $40.09 |
| April 2023 | $21.14 | $38.57 |
| March 2023 | $21.31 | $38.87 |
| February 2023 | $20.11 | $36.68 |
| January 2023 | $20.44 | $37.29 |
| December 2022 | $18.63 | $33.98 |
| November 2022 | $19.81 | $36.14 |
| October 2022 | $18.70 | $34.11 |
| September 2022 | $18.15 | $33.10 |
| August 2022 | $20.22 | $36.89 |
| July 2022 | $21.57 | $39.34 |
| June 2022 | $19.09 | $34.83 |
| May 2022 | $20.59 | $37.56 |
| April 2022 | $20.49 | $37.37 |
| March 2022 | $23.53 | $42.92 |
| February 2022 | $22.71 | $41.42 |
| January 2022 | $23.58 | $43.02 |
| December 2021 | $27 | $49.26 |
| November 2021 | $26.22 | $49.65 |
| October 2021 | $26.57 | $50.30 |
| September 2021 | $24.33 | $46.07 |
| August 2021 | $25.73 | $48.72 |
| July 2021 | $24.64 | $46.65 |
| June 2021 | $23.19 | $43.90 |
| May 2021 | $21.56 | $40.82 |
| April 2021 | $21.79 | $41.25 |
| March 2021 | $20.47 | $38.76 |
| February 2021 | $20.24 | $38.32 |
| January 2021 | $19.98 | $37.83 |
| December 2020 | $20.41 | $38.65 |
| November 2020 | $19.58 | $37.08 |
| October 2020 | $18.07 | $34.21 |
| September 2020 | $18.18 | $34.42 |
| August 2020 | $18.49 | $35.01 |
| July 2020 | $17.64 | $33.39 |
| June 2020 | $16.65 | $31.52 |
| May 2020 | $16.15 | $30.58 |
| April 2020 | $14.98 | $28.36 |
| March 2020 | $12.93 | $24.49 |
| February 2020 | $14.14 | $26.77 |
| January 2020 | $14.97 | $28.35 |
| December 2019 | $14.70 | $27.83 |
| November 2019 | $14.22 | $27.35 |
| October 2019 | $13.70 | $26.34 |
| September 2019 | $13.64 | $26.23 |
| August 2019 | $13.78 | $26.49 |
| July 2019 | $13.76 | $26.46 |
| June 2019 | $13.56 | $26.07 |
| May 2019 | $12.64 | $24.30 |
| April 2019 | $13.36 | $25.68 |
| March 2019 | $12.76 | $24.53 |
| February 2019 | $12.34 | $23.72 |
| January 2019 | $11.76 | $22.62 |
| December 2018 | $10.81 | $20.79 |
| November 2018 | $11.30 | $23.38 |
| October 2018 | $10.99 | $22.74 |
| September 2018 | $11.89 | $24.60 |
| August 2018 | $11.85 | $24.51 |
| July 2018 | $11.36 | $23.50 |
| June 2018 | $11.02 | $22.79 |
| May 2018 | $10.95 | $22.66 |
| April 2018 | $10.57 | $21.86 |
| March 2018 | $10.42 | $21.55 |
| February 2018 | $10.50 | $21.73 |
| January 2018 | $10.76 | $22.26 |
| December 2017 | $9.98 | $20.65 |
| November 2017 | $9.88 | $21.15 |
| October 2017 | $9.60 | $20.55 |
| September 2017 | $9.18 | $19.64 |
| August 2017 | $9.06 | $19.40 |
| July 2017 | $8.92 | $19.08 |
| June 2017 | $8.78 | $18.78 |
| May 2017 | $8.80 | $18.83 |
| April 2017 | $8.59 | $18.38 |
| March 2017 | $8.31 | $17.78 |
| February 2017 | $8.23 | $17.61 |
| January 2017 | $7.96 | $17.03 |
| December 2016 | $7.67 | $16.42 |
| November 2016 | $7.69 | $16.69 |
| October 2016 | $7.66 | $16.62 |
| September 2016 | $7.78 | $16.89 |
| August 2016 | $7.73 | $16.78 |
| July 2016 | $7.70 | $16.71 |
| June 2016 | $7.34 | $15.94 |
| May 2016 | $7.42 | $16.10 |
| April 2016 | $7.19 | $15.61 |
| March 2016 | $7.16 | $15.53 |
| February 2016 | $6.69 | $14.53 |
| January 2016 | $6.78 | $14.71 |
| December 2015 | $7.22 | $15.67 |
| November 2015 | $6.98 | $16.69 |
| October 2015 | $6.87 | $16.42 |
| September 2015 | $6.45 | $15.43 |
| August 2015 | $6.50 | $15.54 |
| July 2015 | $6.94 | $16.60 |
| June 2015 | $6.53 | $15.61 |
| May 2015 | $6.60 | $15.79 |
| April 2015 | $6.39 | $15.28 |
| March 2015 | $6.47 | $15.48 |
| February 2015 | $6.46 | $15.45 |
| January 2015 | $6.06 | $14.48 |
| December 2014 | $6.08 | $14.55 |
| November 2014 | $6.01 | $14.99 |
| October 2014 | $5.88 | $14.65 |
| September 2014 | $5.68 | $14.15 |
| August 2014 | $5.78 | $14.42 |
| July 2014 | $5.54 | $13.81 |
| June 2014 | $5.64 | $14.06 |
| May 2014 | $5.52 | $13.77 |
| April 2014 | $5.43 | $13.53 |
| March 2014 | $5.55 | $13.84 |
| February 2014 | $5.68 | $14.15 |
| January 2014 | $5.38 | $13.42 |
| December 2013 | $5.61 | $13.98 |
| November 2013 | $5.40 | $13.76 |
| October 2013 | $5.32 | $13.56 |
| September 2013 | $5.10 | $12.99 |
| August 2013 | $4.81 | $12.25 |
| July 2013 | $4.84 | $12.34 |
| June 2013 | $4.56 | $11.62 |
| May 2013 | $4.65 | $11.84 |
| April 2013 | $4.56 | $11.61 |
| March 2013 | $4.54 | $11.57 |
| February 2013 | $4.40 | $11.20 |
| January 2013 | $4.35 | $11.09 |
| December 2012 | $4.16 | $10.60 |
| November 2012 | $4.11 | $10.49 |
| October 2012 | $4.01 | $10.23 |
| September 2012 | $4.06 | $10.36 |
| August 2012 | $4 | $10.19 |
| July 2012 | $3.89 | $9.93 |
| June 2012 | $3.92 | $10 |
BIAWX
Price: $45.35
52 week price:
Dividend Yield: 24.02%
5-year range yield:
Forward Dividend Yield: 24.49%
Dividend Per Share: 10.97 USD
Earnings Per Share: 1.21 USD
P/E Ratio: 33.60
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 6.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2