ProShares - Ultra Nasdaq Biotechnology ( BIB) - Price History
Monthly price history for BIB (ProShares - Ultra Nasdaq Biotechnology)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $100.76 | $100.76 |
| June 2026 | $100.74 | $100.74 |
| May 2026 | $84.59 | $84.59 |
| April 2026 | $81.62 | $81.62 |
| March 2026 | $81.51 | $81.51 |
| February 2026 | $88.15 | $88.16 |
| January 2026 | $83.12 | $83.12 |
| December 2025 | $79.77 | $79.78 |
| November 2025 | $83.54 | $83.68 |
| October 2025 | $71.39 | $71.52 |
| September 2025 | $59.46 | $59.57 |
| August 2025 | $55 | $55.26 |
| July 2025 | $50.24 | $50.48 |
| June 2025 | $45.59 | $45.81 |
| May 2025 | $42.66 | $43.02 |
| April 2025 | $47.06 | $47.46 |
| March 2025 | $47.77 | $48.18 |
| February 2025 | $54.40 | $55 |
| January 2025 | $55.02 | $55.63 |
| December 2024 | $50.10 | $50.66 |
| November 2024 | $58.42 | $59.53 |
| October 2024 | $59.04 | $60.16 |
| September 2024 | $62.57 | $63.76 |
| August 2024 | $65.96 | $67.37 |
| July 2024 | $65.40 | $66.80 |
| June 2024 | $58.02 | $59.26 |
| May 2024 | $54.68 | $56.09 |
| April 2024 | $49.18 | $50.45 |
| March 2024 | $56.09 | $57.54 |
| February 2024 | $56.31 | $57.80 |
| January 2024 | $55.64 | $57.11 |
| December 2023 | $55.58 | $57.05 |
| November 2023 | $44.16 | $45.36 |
| October 2023 | $40.47 | $41.57 |
| September 2023 | $46.70 | $47.97 |
| August 2023 | $50.95 | $52.34 |
| July 2023 | $51.60 | $53 |
| June 2023 | $50.64 | $52.02 |
| May 2023 | $50.86 | $52.25 |
| April 2023 | $54.09 | $55.56 |
| March 2023 | $52.74 | $54.18 |
| February 2023 | $51.97 | $53.39 |
| January 2023 | $59.98 | $61.61 |
| December 2022 | $56.17 | $57.70 |
| November 2022 | $60.33 | $61.99 |
| October 2022 | $54.38 | $55.88 |
| September 2022 | $46.37 | $47.65 |
| August 2022 | $49.28 | $50.64 |
| July 2022 | $50.80 | $52.20 |
| June 2022 | $47.07 | $48.37 |
| May 2022 | $46.87 | $48.16 |
| April 2022 | $48.66 | $50 |
| March 2022 | $60.36 | $62.03 |
| February 2022 | $55.69 | $57.23 |
| January 2022 | $60.60 | $62.27 |
| December 2021 | $78.94 | $81.12 |
| November 2021 | $81.71 | $83.96 |
| October 2021 | $88.53 | $90.97 |
| September 2021 | $92.38 | $94.93 |
| August 2021 | $102.34 | $105.16 |
| July 2021 | $94.89 | $97.51 |
| June 2021 | $95.90 | $98.54 |
| May 2021 | $82.30 | $84.57 |
| April 2021 | $86.10 | $88.47 |
| March 2021 | $81.37 | $83.61 |
| February 2021 | $89.40 | $91.87 |
| January 2021 | $94.32 | $96.92 |
| December 2020 | $84 | $86.32 |
| November 2020 | $76.96 | $79.08 |
| October 2020 | $62.96 | $64.70 |
| September 2020 | $68.08 | $69.96 |
| August 2020 | $68.99 | $70.89 |
| July 2020 | $67.98 | $69.85 |
| June 2020 | $70.64 | $72.59 |
| May 2020 | $68.87 | $70.77 |
| April 2020 | $58.89 | $60.51 |
| March 2020 | $45.04 | $46.28 |
| February 2020 | $53.17 | $54.64 |
| January 2020 | $53.30 | $54.77 |
| December 2019 | $60.09 | $61.75 |
| November 2019 | $59.26 | $60.90 |
| October 2019 | $47.79 | $49.11 |
| September 2019 | $41.39 | $42.53 |
| August 2019 | $44.42 | $45.64 |
| July 2019 | $47.18 | $48.48 |
| June 2019 | $50.45 | $51.84 |
| May 2019 | $42.55 | $43.72 |
| April 2019 | $48.46 | $49.80 |
| March 2019 | $53.99 | $55.48 |
| February 2019 | $55.28 | $56.81 |
| January 2019 | $52.60 | $54.05 |
| December 2018 | $40.96 | $42.09 |
| November 2018 | $52.98 | $54.44 |
| October 2018 | $48.81 | $50.16 |
| September 2018 | $67.79 | $69.66 |
| August 2018 | $68.26 | $70.14 |
| July 2018 | $62.30 | $64.02 |
| June 2018 | $55.66 | $57.20 |
| May 2018 | $54.42 | $55.92 |
| April 2018 | $49.80 | $51.17 |
| March 2018 | $53.58 | $55.06 |
| February 2018 | $55.18 | $56.70 |
| January 2018 | $61.94 | $63.65 |
| December 2017 | $54.56 | $56.07 |
| November 2017 | $53.10 | $54.57 |
| October 2017 | $52.67 | $54.12 |
| September 2017 | $59.61 | $61.25 |
| August 2017 | $59.60 | $61.24 |
| July 2017 | $54.87 | $56.38 |
| June 2017 | $51.97 | $53.40 |
| May 2017 | $44.35 | $45.57 |
| April 2017 | $48.22 | $49.55 |
| March 2017 | $46.96 | $48.26 |
| February 2017 | $48.22 | $49.55 |
| January 2017 | $42.48 | $43.65 |
| December 2016 | $38.84 | $39.91 |
| November 2016 | $41.57 | $42.72 |
| October 2016 | $36.92 | $37.94 |
| September 2016 | $47.16 | $48.46 |
| August 2016 | $44.65 | $45.88 |
| July 2016 | $47.58 | $48.89 |
| June 2016 | $37.80 | $38.84 |
| May 2016 | $45.08 | $46.32 |
| April 2016 | $41.70 | $42.85 |
| March 2016 | $39.78 | $40.88 |
| February 2016 | $38.23 | $39.28 |
| January 2016 | $42.49 | $43.66 |
| December 2015 | $69.57 | $71.49 |
| November 2015 | $68.34 | $70.23 |
| October 2015 | $65.23 | $67.03 |
| September 2015 | $56.71 | $58.27 |
| August 2015 | $73.97 | $76.01 |
| July 2015 | $93.77 | $96.36 |
| June 2015 | $87.96 | $90.39 |
| May 2015 | $86.25 | $88.63 |
| April 2015 | $72.44 | $148.88 |
| March 2015 | $77.08 | $158.42 |
| February 2015 | $74.80 | $153.74 |
| January 2015 | $68.12 | $139.99 |
| December 2014 | $61.07 | $125.50 |
| November 2014 | $62.16 | $127.75 |
| October 2014 | $59.04 | $121.33 |
| September 2014 | $50.60 | $103.98 |
| August 2014 | $51.82 | $106.50 |
| July 2014 | $42.77 | $87.90 |
| June 2014 | $45.16 | $92.81 |
| May 2014 | $39.30 | $80.77 |
| April 2014 | $36.27 | $74.54 |
| March 2014 | $38.86 | $79.86 |
| February 2014 | $49.07 | $100.85 |
| January 2014 | $42.84 | $88.05 |
| December 2013 | $36.61 | $150.49 |
| November 2013 | $36.06 | $148.20 |
| October 2013 | $30.28 | $124.44 |
| September 2013 | $31.72 | $130.37 |
| August 2013 | $27.33 | $112.33 |
| July 2013 | $28.68 | $117.89 |
| June 2013 | $22.05 | $90.65 |
| May 2013 | $23.74 | $97.56 |
| April 2013 | $21.97 | $90.31 |
| March 2013 | $19.09 | $78.46 |
| February 2013 | $16.29 | $66.94 |
| January 2013 | $15.86 | $65.20 |
| December 2012 | $14.10 | $57.97 |
| November 2012 | $14.47 | $59.48 |
| October 2012 | $13.09 | $53.80 |
| September 2012 | $15.34 | $126.11 |
| August 2012 | $13.91 | $114.37 |
| July 2012 | $13.52 | $111.18 |
| June 2012 | $12.74 | $104.75 |
| May 2012 | $11.61 | $95.45 |
| April 2012 | $11.96 | $98.34 |
| March 2012 | $11.69 | $96.07 |
| February 2012 | $10.91 | $89.66 |
| January 2012 | $10.41 | $85.56 |
| December 2011 | $8.46 | $69.52 |
| November 2011 | $8.09 | $66.49 |
| October 2011 | $7.62 | $62.62 |
| September 2011 | $6.89 | $56.61 |
| August 2011 | $7.35 | $60.42 |
| July 2011 | $8.84 | $72.71 |
| June 2011 | $9.36 | $76.95 |
| May 2011 | $9.85 | $81 |
| April 2011 | $9.52 | $78.26 |
| March 2011 | $8.27 | $68.01 |
| February 2011 | $7.20 | $59.15 |
| January 2011 | $7.31 | $60.10 |
| December 2010 | $7.32 | $60.16 |
| November 2010 | $6.40 | $52.62 |
| October 2010 | $6.72 | $55.27 |
| September 2010 | $6.23 | $51.25 |
| August 2010 | $5.21 | $42.87 |
| July 2010 | $5.49 | $45.19 |
| June 2010 | $5.06 | $41.70 |
| May 2010 | $5.64 | $46.47 |
| April 2010 | $7.17 | $59.03 |
BIB
Price: $100.76
52 week price:
Dividend Yield: 0.61%
5-year range yield:
Forward Dividend Yield: 0.03%
Dividend Per Share: 0.03 USD
Earnings Per Share: 3.53 USD
P/E Ratio: 23.60
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 29500
Market Capitalization: 69.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%