ProShares Ultra Nasdaq Biotechn - Price History
Monthly price history for BIB (ProShares Ultra Nasdaq Biotechn)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $56.67 | $56.67 |
| April 2024 | $50.45 | $50.45 |
| March 2024 | $57.54 | $57.54 |
| February 2024 | $57.76 | $57.80 |
| January 2024 | $57.07 | $57.11 |
| December 2023 | $57.01 | $57.05 |
| November 2023 | $45.30 | $45.36 |
| October 2023 | $41.51 | $41.57 |
| September 2023 | $47.90 | $47.97 |
| August 2023 | $52.26 | $52.34 |
| July 2023 | $52.92 | $53 |
| June 2023 | $51.95 | $52.02 |
| May 2023 | $52.18 | $52.25 |
| April 2023 | $55.48 | $55.56 |
| March 2023 | $54.10 | $54.18 |
| February 2023 | $53.31 | $53.39 |
| January 2023 | $61.52 | $61.61 |
| December 2022 | $57.62 | $57.70 |
| November 2022 | $61.88 | $61.99 |
| October 2022 | $55.78 | $55.88 |
| September 2022 | $47.57 | $47.65 |
| August 2022 | $50.55 | $50.64 |
| July 2022 | $52.11 | $52.20 |
| June 2022 | $48.28 | $48.37 |
| May 2022 | $48.08 | $48.16 |
| April 2022 | $49.91 | $50 |
| March 2022 | $61.92 | $62.03 |
| February 2022 | $57.13 | $57.23 |
| January 2022 | $62.16 | $62.27 |
| December 2021 | $80.98 | $81.12 |
| November 2021 | $83.81 | $83.96 |
| October 2021 | $90.81 | $90.97 |
| September 2021 | $94.76 | $94.93 |
| August 2021 | $104.98 | $105.16 |
| July 2021 | $97.34 | $97.51 |
| June 2021 | $98.37 | $98.54 |
| May 2021 | $84.42 | $84.57 |
| April 2021 | $88.32 | $88.47 |
| March 2021 | $83.46 | $83.61 |
| February 2021 | $91.71 | $91.87 |
| January 2021 | $96.75 | $96.92 |
| December 2020 | $86.17 | $86.32 |
| November 2020 | $78.94 | $79.08 |
| October 2020 | $64.59 | $64.70 |
| September 2020 | $69.84 | $69.96 |
| August 2020 | $70.77 | $70.89 |
| July 2020 | $69.73 | $69.85 |
| June 2020 | $72.46 | $72.59 |
| May 2020 | $70.65 | $70.77 |
| April 2020 | $60.40 | $60.51 |
| March 2020 | $46.20 | $46.28 |
| February 2020 | $54.54 | $54.64 |
| January 2020 | $54.67 | $54.77 |
| December 2019 | $61.64 | $61.75 |
| November 2019 | $60.79 | $60.90 |
| October 2019 | $49.02 | $49.11 |
| September 2019 | $42.46 | $42.53 |
| August 2019 | $45.56 | $45.64 |
| July 2019 | $48.40 | $48.48 |
| June 2019 | $51.75 | $51.84 |
| May 2019 | $43.64 | $43.72 |
| April 2019 | $49.71 | $49.80 |
| March 2019 | $55.38 | $55.48 |
| February 2019 | $56.71 | $56.81 |
| January 2019 | $53.96 | $54.05 |
| December 2018 | $42.02 | $42.09 |
| November 2018 | $54.34 | $54.44 |
| October 2018 | $50.07 | $50.16 |
| September 2018 | $69.54 | $69.66 |
| August 2018 | $70.02 | $70.14 |
| July 2018 | $63.91 | $64.02 |
| June 2018 | $57.10 | $57.20 |
| May 2018 | $55.82 | $55.92 |
| April 2018 | $51.08 | $51.17 |
| March 2018 | $54.96 | $55.06 |
| February 2018 | $56.60 | $56.70 |
| January 2018 | $63.54 | $63.65 |
| December 2017 | $55.97 | $56.07 |
| November 2017 | $54.47 | $54.57 |
| October 2017 | $54.02 | $54.12 |
| September 2017 | $61.14 | $61.25 |
| August 2017 | $61.13 | $61.24 |
| July 2017 | $56.28 | $56.38 |
| June 2017 | $53.31 | $53.40 |
| May 2017 | $45.49 | $45.57 |
| April 2017 | $49.46 | $49.55 |
| March 2017 | $48.18 | $48.26 |
| February 2017 | $49.46 | $49.55 |
| January 2017 | $43.57 | $43.65 |
| December 2016 | $39.84 | $39.91 |
| November 2016 | $42.64 | $42.72 |
| October 2016 | $37.87 | $37.94 |
| September 2016 | $48.38 | $48.46 |
| August 2016 | $45.80 | $45.88 |
| July 2016 | $48.80 | $48.89 |
| June 2016 | $38.77 | $38.84 |
| May 2016 | $46.24 | $46.32 |
| April 2016 | $42.78 | $42.85 |
| March 2016 | $40.81 | $40.88 |
| February 2016 | $39.21 | $39.28 |
| January 2016 | $43.58 | $43.66 |
| December 2015 | $71.36 | $71.49 |
| November 2015 | $70.11 | $70.23 |
| October 2015 | $66.91 | $67.03 |
| September 2015 | $58.17 | $58.27 |
| August 2015 | $75.88 | $76.01 |
| July 2015 | $96.19 | $96.36 |
| June 2015 | $90.23 | $90.39 |
| May 2015 | $88.47 | $88.63 |
| April 2015 | $74.31 | $148.88 |
| March 2015 | $79.07 | $158.42 |
| February 2015 | $76.73 | $153.74 |
| January 2015 | $69.87 | $139.99 |
| December 2014 | $62.64 | $125.50 |
| November 2014 | $63.76 | $127.75 |
| October 2014 | $60.56 | $121.33 |
| September 2014 | $51.90 | $103.98 |
| August 2014 | $53.16 | $106.50 |
| July 2014 | $43.88 | $87.90 |
| June 2014 | $46.32 | $92.81 |
| May 2014 | $40.31 | $80.77 |
| April 2014 | $37.20 | $74.54 |
| March 2014 | $39.86 | $79.86 |
| February 2014 | $50.34 | $100.85 |
| January 2014 | $43.95 | $88.05 |
| December 2013 | $37.56 | $150.49 |
| November 2013 | $36.98 | $148.20 |
| October 2013 | $31.06 | $124.44 |
| September 2013 | $32.54 | $130.37 |
| August 2013 | $28.03 | $112.33 |
| July 2013 | $29.42 | $117.89 |
| June 2013 | $22.62 | $90.65 |
| May 2013 | $24.35 | $97.56 |
| April 2013 | $22.54 | $90.31 |
| March 2013 | $19.58 | $78.46 |
| February 2013 | $16.71 | $66.94 |
| January 2013 | $16.27 | $65.20 |
| December 2012 | $14.47 | $57.97 |
| November 2012 | $14.84 | $59.48 |
| October 2012 | $13.43 | $53.80 |
| September 2012 | $15.74 | $126.11 |
| August 2012 | $14.27 | $114.37 |
| July 2012 | $13.87 | $111.18 |
| June 2012 | $13.07 | $104.75 |
| May 2012 | $11.91 | $95.45 |
| April 2012 | $12.27 | $98.34 |
| March 2012 | $11.99 | $96.07 |
| February 2012 | $11.19 | $89.66 |
| January 2012 | $10.68 | $85.56 |
| December 2011 | $8.68 | $69.52 |
| November 2011 | $8.30 | $66.49 |
| October 2011 | $7.81 | $62.62 |
| September 2011 | $7.06 | $56.61 |
| August 2011 | $7.54 | $60.42 |
| July 2011 | $9.07 | $72.71 |
| June 2011 | $9.60 | $76.95 |
| May 2011 | $10.11 | $81 |
| April 2011 | $9.76 | $78.26 |
| March 2011 | $8.49 | $68.01 |
| February 2011 | $7.38 | $59.15 |
| January 2011 | $7.50 | $60.10 |
| December 2010 | $7.51 | $60.16 |
| November 2010 | $6.57 | $52.62 |
| October 2010 | $6.90 | $55.27 |
| September 2010 | $6.40 | $51.25 |
| August 2010 | $5.34 | $42.87 |
| July 2010 | $5.63 | $45.19 |
| June 2010 | $5.19 | $41.70 |
| May 2010 | $5.79 | $46.47 |
| April 2010 | $7.35 | $59.03 |
BIB
Price: $56.67
52 week price:
5-year range yield:
Forward Dividend Yield: 0.07%
Dividend Per Share: 0.04 USD
Exchange: NGM
Volume: 29500
Market Capitalization: 91.8 million
Average Dividend Frequency: 1
Years Paying Dividends: 2