ProShares Ultra Nasdaq Biotechnology ( BIB) - Price History
Monthly price history for BIB (ProShares Ultra Nasdaq Biotechnology)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $112.57 | $112.57 |
| September 2026 | $115.45 | $115.45 |
| August 2026 | $116.51 | $116.60 |
| July 2026 | $96.54 | $96.61 |
| June 2026 | $100.67 | $100.74 |
| May 2026 | $84.53 | $84.59 |
| April 2026 | $81.56 | $81.62 |
| March 2026 | $81.45 | $81.51 |
| February 2026 | $88.08 | $88.16 |
| January 2026 | $83.06 | $83.12 |
| December 2025 | $79.72 | $79.78 |
| November 2025 | $83.48 | $83.68 |
| October 2025 | $71.34 | $71.52 |
| September 2025 | $59.42 | $59.57 |
| August 2025 | $54.96 | $55.26 |
| July 2025 | $50.20 | $50.48 |
| June 2025 | $45.56 | $45.81 |
| May 2025 | $42.62 | $43.02 |
| April 2025 | $47.02 | $47.46 |
| March 2025 | $47.74 | $48.18 |
| February 2025 | $54.36 | $55 |
| January 2025 | $54.98 | $55.63 |
| December 2024 | $50.07 | $50.66 |
| November 2024 | $58.38 | $59.53 |
| October 2024 | $59 | $60.16 |
| September 2024 | $62.53 | $63.76 |
| August 2024 | $65.91 | $67.37 |
| July 2024 | $65.35 | $66.80 |
| June 2024 | $57.98 | $59.26 |
| May 2024 | $54.64 | $56.09 |
| April 2024 | $49.15 | $50.45 |
| March 2024 | $56.05 | $57.54 |
| February 2024 | $56.27 | $57.80 |
| January 2024 | $55.60 | $57.11 |
| December 2023 | $55.54 | $57.05 |
| November 2023 | $44.13 | $45.36 |
| October 2023 | $40.44 | $41.57 |
| September 2023 | $46.66 | $47.97 |
| August 2023 | $50.92 | $52.34 |
| July 2023 | $51.56 | $53 |
| June 2023 | $50.60 | $52.02 |
| May 2023 | $50.83 | $52.25 |
| April 2023 | $54.05 | $55.56 |
| March 2023 | $52.71 | $54.18 |
| February 2023 | $51.94 | $53.39 |
| January 2023 | $59.93 | $61.61 |
| December 2022 | $56.13 | $57.70 |
| November 2022 | $60.28 | $61.99 |
| October 2022 | $54.34 | $55.88 |
| September 2022 | $46.34 | $47.65 |
| August 2022 | $49.25 | $50.64 |
| July 2022 | $50.76 | $52.20 |
| June 2022 | $47.04 | $48.37 |
| May 2022 | $46.83 | $48.16 |
| April 2022 | $48.62 | $50 |
| March 2022 | $60.32 | $62.03 |
| February 2022 | $55.65 | $57.23 |
| January 2022 | $60.56 | $62.27 |
| December 2021 | $78.89 | $81.12 |
| November 2021 | $81.65 | $83.96 |
| October 2021 | $88.47 | $90.97 |
| September 2021 | $92.32 | $94.93 |
| August 2021 | $102.26 | $105.16 |
| July 2021 | $94.83 | $97.51 |
| June 2021 | $95.83 | $98.54 |
| May 2021 | $82.24 | $84.57 |
| April 2021 | $86.03 | $88.47 |
| March 2021 | $81.31 | $83.61 |
| February 2021 | $89.34 | $91.87 |
| January 2021 | $94.25 | $96.92 |
| December 2020 | $83.94 | $86.32 |
| November 2020 | $76.90 | $79.08 |
| October 2020 | $62.92 | $64.70 |
| September 2020 | $68.03 | $69.96 |
| August 2020 | $68.94 | $70.89 |
| July 2020 | $67.93 | $69.85 |
| June 2020 | $70.59 | $72.59 |
| May 2020 | $68.82 | $70.77 |
| April 2020 | $58.84 | $60.51 |
| March 2020 | $45.01 | $46.28 |
| February 2020 | $53.14 | $54.64 |
| January 2020 | $53.26 | $54.77 |
| December 2019 | $60.05 | $61.75 |
| November 2019 | $59.22 | $60.90 |
| October 2019 | $47.76 | $49.11 |
| September 2019 | $41.36 | $42.53 |
| August 2019 | $44.38 | $45.64 |
| July 2019 | $47.14 | $48.48 |
| June 2019 | $50.41 | $51.84 |
| May 2019 | $42.52 | $43.72 |
| April 2019 | $48.43 | $49.80 |
| March 2019 | $53.95 | $55.48 |
| February 2019 | $55.25 | $56.81 |
| January 2019 | $52.56 | $54.05 |
| December 2018 | $40.93 | $42.09 |
| November 2018 | $52.94 | $54.44 |
| October 2018 | $48.78 | $50.16 |
| September 2018 | $67.74 | $69.66 |
| August 2018 | $68.21 | $70.14 |
| July 2018 | $62.26 | $64.02 |
| June 2018 | $55.62 | $57.20 |
| May 2018 | $54.38 | $55.92 |
| April 2018 | $49.76 | $51.17 |
| March 2018 | $53.54 | $55.06 |
| February 2018 | $55.14 | $56.70 |
| January 2018 | $61.90 | $63.65 |
| December 2017 | $54.53 | $56.07 |
| November 2017 | $53.07 | $54.57 |
| October 2017 | $52.63 | $54.12 |
| September 2017 | $59.56 | $61.25 |
| August 2017 | $59.55 | $61.24 |
| July 2017 | $54.83 | $56.38 |
| June 2017 | $51.93 | $53.40 |
| May 2017 | $44.32 | $45.57 |
| April 2017 | $48.19 | $49.55 |
| March 2017 | $46.93 | $48.26 |
| February 2017 | $48.19 | $49.55 |
| January 2017 | $42.45 | $43.65 |
| December 2016 | $38.81 | $39.91 |
| November 2016 | $41.54 | $42.72 |
| October 2016 | $36.90 | $37.94 |
| September 2016 | $47.13 | $48.46 |
| August 2016 | $44.62 | $45.88 |
| July 2016 | $47.54 | $48.89 |
| June 2016 | $37.77 | $38.84 |
| May 2016 | $45.04 | $46.32 |
| April 2016 | $41.67 | $42.85 |
| March 2016 | $39.76 | $40.88 |
| February 2016 | $38.20 | $39.28 |
| January 2016 | $42.46 | $43.66 |
| December 2015 | $69.52 | $71.49 |
| November 2015 | $68.30 | $70.23 |
| October 2015 | $65.18 | $67.03 |
| September 2015 | $56.67 | $58.27 |
| August 2015 | $73.92 | $76.01 |
| July 2015 | $93.71 | $96.36 |
| June 2015 | $87.90 | $90.39 |
| May 2015 | $86.19 | $88.63 |
| April 2015 | $72.39 | $148.88 |
| March 2015 | $77.03 | $158.42 |
| February 2015 | $74.75 | $153.74 |
| January 2015 | $68.07 | $139.99 |
| December 2014 | $61.02 | $125.50 |
| November 2014 | $62.12 | $127.75 |
| October 2014 | $59 | $121.33 |
| September 2014 | $50.56 | $103.98 |
| August 2014 | $51.78 | $106.50 |
| July 2014 | $42.74 | $87.90 |
| June 2014 | $45.13 | $92.81 |
| May 2014 | $39.27 | $80.77 |
| April 2014 | $36.24 | $74.54 |
| March 2014 | $38.83 | $79.86 |
| February 2014 | $49.04 | $100.85 |
| January 2014 | $42.81 | $88.05 |
| December 2013 | $36.59 | $150.49 |
| November 2013 | $36.03 | $148.20 |
| October 2013 | $30.26 | $124.44 |
| September 2013 | $31.70 | $130.37 |
| August 2013 | $27.31 | $112.33 |
| July 2013 | $28.66 | $117.89 |
| June 2013 | $22.04 | $90.65 |
| May 2013 | $23.72 | $97.56 |
| April 2013 | $21.96 | $90.31 |
| March 2013 | $19.08 | $78.46 |
| February 2013 | $16.28 | $66.94 |
| January 2013 | $15.85 | $65.20 |
| December 2012 | $14.09 | $57.97 |
| November 2012 | $14.46 | $59.48 |
| October 2012 | $13.08 | $53.80 |
| September 2012 | $15.33 | $126.11 |
| August 2012 | $13.90 | $114.37 |
| July 2012 | $13.52 | $111.18 |
| June 2012 | $12.73 | $104.75 |
| May 2012 | $11.60 | $95.45 |
| April 2012 | $11.95 | $98.34 |
| March 2012 | $11.68 | $96.07 |
| February 2012 | $10.90 | $89.66 |
| January 2012 | $10.40 | $85.56 |
| December 2011 | $8.45 | $69.52 |
| November 2011 | $8.08 | $66.49 |
| October 2011 | $7.61 | $62.62 |
| September 2011 | $6.88 | $56.61 |
| August 2011 | $7.34 | $60.42 |
| July 2011 | $8.84 | $72.71 |
| June 2011 | $9.35 | $76.95 |
| May 2011 | $9.85 | $81 |
| April 2011 | $9.51 | $78.26 |
| March 2011 | $8.27 | $68.01 |
| February 2011 | $7.19 | $59.15 |
| January 2011 | $7.31 | $60.10 |
| December 2010 | $7.31 | $60.16 |
| November 2010 | $6.40 | $52.62 |
| October 2010 | $6.72 | $55.27 |
| September 2010 | $6.23 | $51.25 |
| August 2010 | $5.20 | $42.87 |
| July 2010 | $5.48 | $45.19 |
| June 2010 | $5.06 | $41.70 |
| May 2010 | $5.64 | $46.47 |
| April 2010 | $7.16 | $59.03 |
BIB
Price: $112.57
52 week price:
Dividend Yield: 0.45%
5-year range yield:
Forward Dividend Yield: 0.31%
Dividend Per Share: 0.33 USD
Earnings Per Share: 3.53 USD
P/E Ratio: 23.60
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 29500
Market Capitalization: 88.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%