Inspire 100 ETF ( BIBL) - Price History
Monthly price history for BIBL (Inspire 100 ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $55.47 | $55.47 |
| June 2026 | $57.88 | $57.88 |
| May 2026 | $54.25 | $54.25 |
| April 2026 | $53.24 | $53.24 |
| March 2026 | $47.15 | $47.15 |
| February 2026 | $50.02 | $50.23 |
| January 2026 | $47.59 | $47.79 |
| December 2025 | $44.94 | $45.13 |
| November 2025 | $45.21 | $45.50 |
| October 2025 | $45.03 | $45.32 |
| September 2025 | $44.15 | $44.43 |
| August 2025 | $42.78 | $43.17 |
| July 2025 | $41.95 | $42.33 |
| June 2025 | $40.96 | $41.33 |
| May 2025 | $39.15 | $39.62 |
| April 2025 | $37.26 | $37.71 |
| March 2025 | $37.95 | $38.41 |
| February 2025 | $39.95 | $40.56 |
| January 2025 | $40.31 | $40.93 |
| December 2024 | $38.32 | $38.91 |
| November 2024 | $41.64 | $42.36 |
| October 2024 | $38.94 | $39.61 |
| September 2024 | $39.98 | $40.67 |
| August 2024 | $39.40 | $40.18 |
| July 2024 | $38.31 | $39.07 |
| June 2024 | $37.24 | $37.98 |
| May 2024 | $36.81 | $37.63 |
| April 2024 | $35.80 | $36.60 |
| March 2024 | $38.06 | $38.91 |
| February 2024 | $36.42 | $37.31 |
| January 2024 | $34.30 | $35.14 |
| December 2023 | $34.06 | $34.90 |
| November 2023 | $31.75 | $32.64 |
| October 2023 | $28.81 | $29.62 |
| September 2023 | $30.41 | $31.26 |
| August 2023 | $32.17 | $33.15 |
| July 2023 | $33.06 | $34.07 |
| June 2023 | $31.92 | $32.89 |
| May 2023 | $29.63 | $30.61 |
| April 2023 | $29.84 | $30.83 |
| March 2023 | $30.42 | $31.43 |
| February 2023 | $30.39 | $31.48 |
| January 2023 | $31.09 | $32.21 |
| December 2022 | $28.90 | $29.94 |
| November 2022 | $30.53 | $31.69 |
| October 2022 | $28.79 | $29.88 |
| September 2022 | $26.73 | $27.74 |
| August 2022 | $29.69 | $30.92 |
| July 2022 | $31.17 | $32.46 |
| June 2022 | $27.97 | $29.13 |
| May 2022 | $31.02 | $32.39 |
| April 2022 | $31.25 | $32.63 |
| March 2022 | $34.56 | $36.09 |
| February 2022 | $33.35 | $34.88 |
| January 2022 | $34.23 | $35.80 |
| December 2021 | $37.66 | $39.39 |
| November 2021 | $35.94 | $44.21 |
| October 2021 | $36.86 | $45.34 |
| September 2021 | $34.55 | $42.50 |
| August 2021 | $36.72 | $45.27 |
| July 2021 | $35.36 | $43.60 |
| June 2021 | $34.61 | $42.67 |
| May 2021 | $33.80 | $41.78 |
| April 2021 | $33.05 | $40.85 |
| March 2021 | $31.58 | $39.03 |
| February 2021 | $30.16 | $37.35 |
| January 2021 | $29.28 | $36.26 |
| December 2020 | $29.55 | $36.60 |
| November 2020 | $28.79 | $36 |
| October 2020 | $26 | $32.51 |
| September 2020 | $26.62 | $33.28 |
| August 2020 | $26.89 | $33.70 |
| July 2020 | $25.54 | $32.01 |
| June 2020 | $24.29 | $30.45 |
| May 2020 | $23.83 | $29.96 |
| April 2020 | $22.29 | $28.02 |
| March 2020 | $19.77 | $24.86 |
| February 2020 | $22.47 | $28.37 |
| January 2020 | $24.24 | $30.60 |
| December 2019 | $24.10 | $30.42 |
| November 2019 | $23.31 | $29.52 |
| October 2019 | $22.59 | $28.61 |
| September 2019 | $22.03 | $27.91 |
| August 2019 | $21.58 | $27.42 |
| July 2019 | $21.83 | $27.74 |
| June 2019 | $21.83 | $27.75 |
| May 2019 | $20.38 | $26.01 |
| April 2019 | $21.92 | $27.96 |
| March 2019 | $21.51 | $27.44 |
| February 2019 | $21.04 | $26.94 |
| January 2019 | $20.18 | $25.84 |
| December 2018 | $18.58 | $23.79 |
| November 2018 | $20.32 | $26.04 |
| October 2018 | $19.78 | $25.35 |
| September 2018 | $21.86 | $28.02 |
| August 2018 | $21.68 | $28 |
| July 2018 | $21.20 | $27.39 |
| June 2018 | $20.54 | $26.52 |
| May 2018 | $20.60 | $26.68 |
| April 2018 | $20.02 | $25.94 |
| March 2018 | $20.23 | $26.21 |
| February 2018 | $20.49 | $26.60 |
| January 2018 | $21.29 | $27.64 |
| December 2017 | $20.10 | $26.10 |
| November 2017 | $19.66 | $25.62 |
| October 2017 | $19.25 | $25.08 |
BIBL
Price: $55.47
Dividend Yield: 0.92%
Forward Dividend Yield: 0.77%
Payout Ratio: 28.38%
Dividend Per Share: 0.42 USD
Earnings Per Share: 1.68 USD
P/E Ratio: 29.46
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 658900
Market Capitalization: 450.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: -21.63%
DGR5: 30.00%