Inspire 100 ETF - Price History
Monthly price history for BIBL (Inspire 100 ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $36.66 | $36.66 |
| April 2024 | $36.60 | $36.60 |
| March 2024 | $38.91 | $38.91 |
| February 2024 | $37.23 | $37.31 |
| January 2024 | $35.06 | $35.14 |
| December 2023 | $34.82 | $34.90 |
| November 2023 | $32.46 | $32.64 |
| October 2023 | $29.45 | $29.62 |
| September 2023 | $31.08 | $31.26 |
| August 2023 | $32.89 | $33.15 |
| July 2023 | $33.80 | $34.07 |
| June 2023 | $32.63 | $32.89 |
| May 2023 | $30.29 | $30.61 |
| April 2023 | $30.50 | $30.83 |
| March 2023 | $31.10 | $31.43 |
| February 2023 | $31.06 | $31.48 |
| January 2023 | $31.78 | $32.21 |
| December 2022 | $29.54 | $29.94 |
| November 2022 | $31.22 | $31.69 |
| October 2022 | $29.43 | $29.88 |
| September 2022 | $27.32 | $27.74 |
| August 2022 | $30.35 | $30.92 |
| July 2022 | $31.86 | $32.46 |
| June 2022 | $28.59 | $29.13 |
| May 2022 | $31.71 | $32.39 |
| April 2022 | $31.94 | $32.63 |
| March 2022 | $35.33 | $36.09 |
| February 2022 | $34.09 | $34.88 |
| January 2022 | $34.99 | $35.80 |
| December 2021 | $38.50 | $39.39 |
| November 2021 | $36.74 | $44.21 |
| October 2021 | $37.68 | $45.34 |
| September 2021 | $35.32 | $42.50 |
| August 2021 | $37.54 | $45.27 |
| July 2021 | $36.15 | $43.60 |
| June 2021 | $35.38 | $42.67 |
| May 2021 | $34.56 | $41.78 |
| April 2021 | $33.79 | $40.85 |
| March 2021 | $32.29 | $39.03 |
| February 2021 | $30.83 | $37.35 |
| January 2021 | $29.93 | $36.26 |
| December 2020 | $30.21 | $36.60 |
| November 2020 | $29.43 | $36 |
| October 2020 | $26.58 | $32.51 |
| September 2020 | $27.21 | $33.28 |
| August 2020 | $27.48 | $33.70 |
| July 2020 | $26.11 | $32.01 |
| June 2020 | $24.83 | $30.45 |
| May 2020 | $24.36 | $29.96 |
| April 2020 | $22.78 | $28.02 |
| March 2020 | $20.21 | $24.86 |
| February 2020 | $22.97 | $28.37 |
| January 2020 | $24.78 | $30.60 |
| December 2019 | $24.64 | $30.42 |
| November 2019 | $23.83 | $29.52 |
| October 2019 | $23.09 | $28.61 |
| September 2019 | $22.52 | $27.91 |
| August 2019 | $22.06 | $27.42 |
| July 2019 | $22.32 | $27.74 |
| June 2019 | $22.32 | $27.75 |
| May 2019 | $20.84 | $26.01 |
| April 2019 | $22.41 | $27.96 |
| March 2019 | $21.99 | $27.44 |
| February 2019 | $21.51 | $26.94 |
| January 2019 | $20.64 | $25.84 |
| December 2018 | $19 | $23.79 |
| November 2018 | $20.77 | $26.04 |
| October 2018 | $20.22 | $25.35 |
| September 2018 | $22.35 | $28.02 |
| August 2018 | $22.16 | $28 |
| July 2018 | $21.68 | $27.39 |
| June 2018 | $21 | $26.52 |
| May 2018 | $21.06 | $26.68 |
| April 2018 | $20.47 | $25.94 |
| March 2018 | $20.69 | $26.21 |
| February 2018 | $20.95 | $26.60 |
| January 2018 | $21.76 | $27.64 |
| December 2017 | $20.55 | $26.10 |
| November 2017 | $20.11 | $25.62 |
| October 2017 | $19.69 | $25.08 |
BIBL
Price: $36.66
Dividend Yield: 1.36%
Forward Dividend Yield: 0.91%
Payout Ratio: 23.75%
Dividend Per Share: 0.33 USD
Earnings Per Share: 1.41 USD
P/E Ratio: 25.46
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 658900
Market Capitalization: 328.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 30.00%