Inspire 100 ETF ( BIBL) - Price History
Monthly price history for BIBL (Inspire 100 ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $55.31 | $55.31 |
| August 2026 | $55.54 | $55.54 |
| July 2026 | $54.47 | $54.47 |
| June 2026 | $57.88 | $57.88 |
| May 2026 | $54.15 | $54.25 |
| April 2026 | $53.14 | $53.24 |
| March 2026 | $47.06 | $47.15 |
| February 2026 | $49.92 | $50.23 |
| January 2026 | $47.50 | $47.79 |
| December 2025 | $44.86 | $45.13 |
| November 2025 | $45.13 | $45.50 |
| October 2025 | $44.95 | $45.32 |
| September 2025 | $44.07 | $44.43 |
| August 2025 | $42.70 | $43.17 |
| July 2025 | $41.87 | $42.33 |
| June 2025 | $40.88 | $41.33 |
| May 2025 | $39.08 | $39.62 |
| April 2025 | $37.19 | $37.71 |
| March 2025 | $37.88 | $38.41 |
| February 2025 | $39.88 | $40.56 |
| January 2025 | $40.24 | $40.93 |
| December 2024 | $38.25 | $38.91 |
| November 2024 | $41.57 | $42.36 |
| October 2024 | $38.87 | $39.61 |
| September 2024 | $39.91 | $40.67 |
| August 2024 | $39.33 | $40.18 |
| July 2024 | $38.24 | $39.07 |
| June 2024 | $37.18 | $37.98 |
| May 2024 | $36.74 | $37.63 |
| April 2024 | $35.74 | $36.60 |
| March 2024 | $37.99 | $38.91 |
| February 2024 | $36.35 | $37.31 |
| January 2024 | $34.24 | $35.14 |
| December 2023 | $34 | $34.90 |
| November 2023 | $31.69 | $32.64 |
| October 2023 | $28.76 | $29.62 |
| September 2023 | $30.35 | $31.26 |
| August 2023 | $32.11 | $33.15 |
| July 2023 | $33 | $34.07 |
| June 2023 | $31.86 | $32.89 |
| May 2023 | $29.57 | $30.61 |
| April 2023 | $29.78 | $30.83 |
| March 2023 | $30.36 | $31.43 |
| February 2023 | $30.33 | $31.48 |
| January 2023 | $31.03 | $32.21 |
| December 2022 | $28.85 | $29.94 |
| November 2022 | $30.48 | $31.69 |
| October 2022 | $28.74 | $29.88 |
| September 2022 | $26.68 | $27.74 |
| August 2022 | $29.64 | $30.92 |
| July 2022 | $31.11 | $32.46 |
| June 2022 | $27.92 | $29.13 |
| May 2022 | $30.96 | $32.39 |
| April 2022 | $31.19 | $32.63 |
| March 2022 | $34.50 | $36.09 |
| February 2022 | $33.29 | $34.88 |
| January 2022 | $34.16 | $35.80 |
| December 2021 | $37.59 | $39.39 |
| November 2021 | $35.88 | $44.21 |
| October 2021 | $36.79 | $45.34 |
| September 2021 | $34.49 | $42.50 |
| August 2021 | $36.65 | $45.27 |
| July 2021 | $35.30 | $43.60 |
| June 2021 | $34.55 | $42.67 |
| May 2021 | $33.74 | $41.78 |
| April 2021 | $32.99 | $40.85 |
| March 2021 | $31.53 | $39.03 |
| February 2021 | $30.10 | $37.35 |
| January 2021 | $29.22 | $36.26 |
| December 2020 | $29.50 | $36.60 |
| November 2020 | $28.74 | $36 |
| October 2020 | $25.95 | $32.51 |
| September 2020 | $26.57 | $33.28 |
| August 2020 | $26.84 | $33.70 |
| July 2020 | $25.49 | $32.01 |
| June 2020 | $24.25 | $30.45 |
| May 2020 | $23.78 | $29.96 |
| April 2020 | $22.25 | $28.02 |
| March 2020 | $19.74 | $24.86 |
| February 2020 | $22.43 | $28.37 |
| January 2020 | $24.20 | $30.60 |
| December 2019 | $24.06 | $30.42 |
| November 2019 | $23.26 | $29.52 |
| October 2019 | $22.54 | $28.61 |
| September 2019 | $21.99 | $27.91 |
| August 2019 | $21.54 | $27.42 |
| July 2019 | $21.79 | $27.74 |
| June 2019 | $21.79 | $27.75 |
| May 2019 | $20.35 | $26.01 |
| April 2019 | $21.88 | $27.96 |
| March 2019 | $21.47 | $27.44 |
| February 2019 | $21.01 | $26.94 |
| January 2019 | $20.15 | $25.84 |
| December 2018 | $18.55 | $23.79 |
| November 2018 | $20.28 | $26.04 |
| October 2018 | $19.74 | $25.35 |
| September 2018 | $21.82 | $28.02 |
| August 2018 | $21.64 | $28 |
| July 2018 | $21.17 | $27.39 |
| June 2018 | $20.50 | $26.52 |
| May 2018 | $20.56 | $26.68 |
| April 2018 | $19.99 | $25.94 |
| March 2018 | $20.20 | $26.21 |
| February 2018 | $20.45 | $26.60 |
| January 2018 | $21.25 | $27.64 |
| December 2017 | $20.06 | $26.10 |
| November 2017 | $19.63 | $25.62 |
| October 2017 | $19.22 | $25.08 |
BIBL
Price: $55.31
Dividend Yield: 0.93%
Forward Dividend Yield: 0.76%
Payout Ratio: 28.38%
Dividend Per Share: 0.42 USD
Earnings Per Share: 1.68 USD
P/E Ratio: 29.46
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 658900
Market Capitalization: 523.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: -21.63%
DGR5: 30.00%