First Trust BICK Index Fund - Price History
Stock symbol BICK is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BICK (First Trust BICK Index Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $27.93 | $27.93 |
| March 2024 | $27.93 | $27.93 |
| February 2024 | $27.93 | $27.93 |
| January 2024 | $27.93 | $27.93 |
| December 2023 | $27.93 | $27.93 |
| November 2023 | $27.93 | $27.93 |
| October 2023 | $27.93 | $27.93 |
| September 2023 | $27.93 | $27.93 |
| August 2023 | $27.93 | $27.93 |
| July 2023 | $27.93 | $27.93 |
| June 2023 | $27.23 | $27.23 |
| May 2023 | $25.56 | $25.56 |
| April 2023 | $25.59 | $25.59 |
| March 2023 | $25.20 | $25.20 |
| February 2023 | $24.78 | $24.78 |
| January 2023 | $27.01 | $27.01 |
| December 2022 | $24.95 | $24.95 |
| November 2022 | $24.78 | $25.14 |
| October 2022 | $23.34 | $23.67 |
| September 2022 | $23.38 | $23.72 |
| August 2022 | $25.84 | $26.26 |
| July 2022 | $26.09 | $26.51 |
| June 2022 | $26.12 | $26.54 |
| May 2022 | $27.78 | $28.33 |
| April 2022 | $28.24 | $28.80 |
| March 2022 | $29.28 | $29.87 |
| February 2022 | $29.55 | $30.14 |
| January 2022 | $29.93 | $30.53 |
| December 2021 | $30.89 | $31.51 |
| November 2021 | $30.82 | $32.27 |
| October 2021 | $32.62 | $34.15 |
| September 2021 | $32.60 | $34.13 |
| August 2021 | $34.91 | $36.67 |
| July 2021 | $35.18 | $36.96 |
| June 2021 | $38.85 | $40.81 |
| May 2021 | $37.39 | $39.28 |
| April 2021 | $35.98 | $37.80 |
| March 2021 | $35.81 | $37.62 |
| February 2021 | $37.14 | $39.01 |
| January 2021 | $36.50 | $38.34 |
| December 2020 | $35.80 | $37.60 |
| November 2020 | $32.58 | $34.33 |
| October 2020 | $28.07 | $29.58 |
| September 2020 | $27.60 | $29.09 |
| August 2020 | $29.30 | $30.92 |
| July 2020 | $27.32 | $28.83 |
| June 2020 | $24.92 | $26.30 |
| May 2020 | $22.77 | $24.03 |
| April 2020 | $21.34 | $22.52 |
| March 2020 | $19.34 | $20.41 |
| February 2020 | $23.57 | $24.88 |
| January 2020 | $26.03 | $27.48 |
| December 2019 | $27.76 | $29.30 |
| November 2019 | $25.79 | $27.36 |
| October 2019 | $25.44 | $27 |
| September 2019 | $23.90 | $25.36 |
| August 2019 | $23.67 | $25.20 |
| July 2019 | $24.56 | $26.14 |
| June 2019 | $25.25 | $26.88 |
| May 2019 | $24.20 | $25.77 |
| April 2019 | $25.78 | $27.45 |
| March 2019 | $25.47 | $27.12 |
| February 2019 | $25.67 | $27.44 |
| January 2019 | $25.89 | $27.68 |
| December 2018 | $23.15 | $24.75 |
| November 2018 | $23.76 | $25.61 |
| October 2018 | $23.24 | $25.05 |
| September 2018 | $24.54 | $26.45 |
| August 2018 | $24.63 | $26.68 |
| July 2018 | $25.52 | $27.64 |
| June 2018 | $25.35 | $27.46 |
| May 2018 | $26.54 | $28.84 |
| April 2018 | $27.61 | $30.01 |
| March 2018 | $28.53 | $31 |
| February 2018 | $28.97 | $31.54 |
| January 2018 | $30.04 | $32.70 |
| December 2017 | $27.73 | $30.19 |
| November 2017 | $26.92 | $29.37 |
| October 2017 | $26.86 | $29.31 |
| September 2017 | $26.58 | $29 |
| August 2017 | $25.97 | $28.49 |
| July 2017 | $25.45 | $27.92 |
| June 2017 | $23.70 | $26 |
| May 2017 | $23.54 | $25.89 |
| April 2017 | $22.19 | $24.40 |
| March 2017 | $22.29 | $24.51 |
| February 2017 | $22.05 | $24.26 |
| January 2017 | $21.18 | $23.30 |
| December 2016 | $19.74 | $21.72 |
| November 2016 | $20.10 | $22.24 |
| October 2016 | $20.96 | $23.19 |
| September 2016 | $20.77 | $22.97 |
| August 2016 | $20.27 | $22.57 |
| July 2016 | $19.63 | $21.86 |
| June 2016 | $18.59 | $20.70 |
| May 2016 | $17.77 | $19.81 |
| April 2016 | $18.51 | $20.64 |
| March 2016 | $17.93 | $19.99 |
| February 2016 | $15.51 | $17.29 |
| January 2016 | $15.78 | $17.60 |
| December 2015 | $17.04 | $18.99 |
| November 2015 | $17.76 | $19.93 |
| October 2015 | $18.09 | $20.29 |
| September 2015 | $16.04 | $17.99 |
| August 2015 | $17.31 | $19.56 |
| July 2015 | $19.07 | $21.54 |
| June 2015 | $21.08 | $23.81 |
| May 2015 | $21.56 | $24.40 |
| April 2015 | $22.48 | $25.45 |
| March 2015 | $20.56 | $23.27 |
| February 2015 | $21.33 | $24.16 |
| January 2015 | $20.90 | $23.68 |
| December 2014 | $20.78 | $23.54 |
| November 2014 | $22.14 | $25.23 |
| October 2014 | $22.23 | $25.33 |
| September 2014 | $21.85 | $24.90 |
| August 2014 | $24.06 | $27.57 |
| July 2014 | $23.30 | $26.70 |
| June 2014 | $23.21 | $26.59 |
| May 2014 | $22.20 | $25.53 |
| April 2014 | $21.21 | $24.39 |
| March 2014 | $21.15 | $24.33 |
| February 2014 | $20.43 | $23.56 |
| January 2014 | $19.61 | $22.62 |
| December 2013 | $21.52 | $24.82 |
| November 2013 | $21.23 | $24.58 |
| October 2013 | $21.48 | $24.87 |
| September 2013 | $20.28 | $23.48 |
| August 2013 | $18.33 | $21.32 |
| July 2013 | $18.69 | $21.74 |
| June 2013 | $18.13 | $21.09 |
| May 2013 | $19.80 | $23.22 |
| April 2013 | $20.68 | $24.25 |
| March 2013 | $20.56 | $24.11 |
| February 2013 | $21.21 | $24.95 |
| January 2013 | $21.89 | $25.76 |
| December 2012 | $21.53 | $25.33 |
| November 2012 | $20.22 | $23.84 |
| October 2012 | $20.03 | $23.62 |
| September 2012 | $20.18 | $23.79 |
| August 2012 | $18.80 | $22.27 |
| July 2012 | $18.90 | $22.38 |
| June 2012 | $18.94 | $22.43 |
| May 2012 | $18.35 | $21.91 |
| April 2012 | $21.19 | $25.30 |
| March 2012 | $22.01 | $26.28 |
| February 2012 | $23.25 | $27.76 |
| January 2012 | $22.19 | $26.50 |
| December 2011 | $18.99 | $22.68 |
| November 2011 | $20.44 | $24.57 |
| October 2011 | $21.74 | $26.14 |
| September 2011 | $18.31 | $22.01 |
| August 2011 | $22.88 | $27.51 |
| July 2011 | $25.88 | $31.12 |
| June 2011 | $26.52 | $31.89 |
| May 2011 | $26.82 | $32.94 |
| April 2011 | $28.40 | $34.89 |
| March 2011 | $27.32 | $33.56 |
| February 2011 | $25.10 | $30.83 |
| January 2011 | $25.78 | $31.66 |
| December 2010 | $26.75 | $32.86 |
| November 2010 | $25.63 | $31.52 |
| October 2010 | $26.47 | $32.56 |
| September 2010 | $25.70 | $31.61 |
| August 2010 | $22.92 | $28.19 |
| July 2010 | $23.68 | $29.12 |
| June 2010 | $21.99 | $27.05 |
| May 2010 | $22.13 | $27.30 |
| April 2010 | $24.12 | $29.75 |
BICK
Price: $27.93
52 week price:
Dividend Yield: 0.68%
Earnings Per Share: 2.31 USD
P/E Ratio: 12.10
Exchange: NGM
Volume: 2500
Market Capitalization: 27.6 million
Average Dividend Frequency: 3