BlackRock Commodity Strategies Portfolio ( BICSX) - Price History
Monthly price history for BICSX (BlackRock Commodity Strategies Portfolio)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $11.40 | $11.40 |
| May 2026 | $12.28 | $12.28 |
| April 2026 | $12.68 | $12.68 |
| March 2026 | $12.46 | $12.46 |
| February 2026 | $12.26 | $12.26 |
| January 2026 | $11.47 | $11.47 |
| December 2025 | $10.35 | $10.35 |
| November 2025 | $10.14 | $10.31 |
| October 2025 | $9.68 | $9.84 |
| September 2025 | $9.75 | $9.91 |
| August 2025 | $9.39 | $9.54 |
| July 2025 | $8.91 | $9.06 |
| June 2025 | $8.95 | $9.25 |
| May 2025 | $8.73 | $9.02 |
| April 2025 | $8.56 | $8.84 |
| March 2025 | $8.77 | $9.06 |
| February 2025 | $8.48 | $8.76 |
| January 2025 | $8.37 | $8.65 |
| December 2024 | $8.04 | $8.31 |
| November 2024 | $8.26 | $8.71 |
| October 2024 | $8.32 | $8.77 |
| September 2024 | $8.40 | $8.85 |
| August 2024 | $8.20 | $8.64 |
| July 2024 | $8.13 | $8.57 |
| June 2024 | $8.09 | $8.65 |
| May 2024 | $8.28 | $8.86 |
| April 2024 | $8.07 | $8.63 |
| March 2024 | $7.91 | $8.46 |
| February 2024 | $7.38 | $7.89 |
| January 2024 | $7.48 | $8 |
| December 2023 | $7.70 | $8.24 |
| November 2023 | $7.74 | $8.48 |
| October 2023 | $7.65 | $8.38 |
| September 2023 | $7.75 | $8.49 |
| August 2023 | $7.87 | $8.62 |
| July 2023 | $8.03 | $8.79 |
| June 2023 | $7.64 | $8.93 |
| May 2023 | $7.38 | $8.62 |
| April 2023 | $7.94 | $9.28 |
| March 2023 | $7.89 | $9.22 |
| February 2023 | $7.83 | $9.15 |
| January 2023 | $8.31 | $9.71 |
| December 2022 | $8.05 | $9.41 |
| November 2022 | $8.28 | $9.84 |
| October 2022 | $7.79 | $9.26 |
| September 2022 | $7.32 | $8.70 |
| August 2022 | $7.92 | $9.41 |
| July 2022 | $8 | $9.50 |
| June 2022 | $7.80 | $9.99 |
| May 2022 | $8.84 | $11.33 |
| April 2022 | $8.64 | $11.07 |
| March 2022 | $8.63 | $11.06 |
| February 2022 | $8.02 | $10.28 |
| January 2022 | $7.62 | $9.76 |
| December 2021 | $7.20 | $9.22 |
| November 2021 | $6.94 | $8.95 |
| October 2021 | $7.39 | $9.53 |
| September 2021 | $7.11 | $9.17 |
| August 2021 | $6.92 | $8.92 |
| July 2021 | $6.96 | $8.98 |
| June 2021 | $6.98 | $9.19 |
| May 2021 | $6.99 | $9.21 |
| April 2021 | $6.72 | $8.85 |
| March 2021 | $6.34 | $8.35 |
| February 2021 | $6.34 | $8.35 |
| January 2021 | $5.95 | $7.83 |
| December 2020 | $5.88 | $7.74 |
| November 2020 | $5.51 | $7.29 |
| October 2020 | $5.14 | $6.80 |
| September 2020 | $5.21 | $6.89 |
| August 2020 | $5.43 | $7.18 |
| July 2020 | $5.21 | $6.89 |
| June 2020 | $4.91 | $6.52 |
| May 2020 | $4.77 | $6.33 |
| April 2020 | $4.56 | $6.06 |
| March 2020 | $4.22 | $5.60 |
| February 2020 | $4.80 | $6.38 |
| January 2020 | $5.17 | $6.87 |
| December 2019 | $5.50 | $7.31 |
| November 2019 | $5.22 | $7.08 |
| October 2019 | $5.25 | $7.12 |
| September 2019 | $5.19 | $7.04 |
| August 2019 | $5.17 | $7.01 |
| July 2019 | $5.29 | $7.18 |
| June 2019 | $5.37 | $7.29 |
| May 2019 | $5.11 | $6.93 |
| April 2019 | $5.35 | $7.26 |
| March 2019 | $5.36 | $7.27 |
| February 2019 | $5.35 | $7.26 |
| January 2019 | $5.28 | $7.17 |
| December 2018 | $4.93 | $6.69 |
| November 2018 | $5.22 | $7.23 |
| October 2018 | $5.32 | $7.37 |
| September 2018 | $5.60 | $7.76 |
| August 2018 | $5.49 | $7.60 |
| July 2018 | $5.65 | $7.82 |
| June 2018 | $5.71 | $7.90 |
| May 2018 | $5.84 | $8.08 |
| April 2018 | $5.74 | $7.95 |
| March 2018 | $5.57 | $7.71 |
| February 2018 | $5.61 | $7.77 |
| January 2018 | $5.89 | $8.16 |
| December 2017 | $5.76 | $7.98 |
| November 2017 | $5.54 | $7.73 |
| October 2017 | $5.53 | $7.71 |
| September 2017 | $5.45 | $7.60 |
| August 2017 | $5.35 | $7.46 |
| July 2017 | $5.34 | $7.44 |
| June 2017 | $5.14 | $7.17 |
| May 2017 | $5.16 | $7.19 |
| April 2017 | $5.24 | $7.30 |
| March 2017 | $5.33 | $7.43 |
| February 2017 | $5.44 | $7.58 |
| January 2017 | $5.50 | $7.66 |
| December 2016 | $5.32 | $7.42 |
| November 2016 | $5.23 | $7.36 |
| October 2016 | $5.17 | $7.27 |
| September 2016 | $5.24 | $7.37 |
| August 2016 | $5.09 | $7.16 |
| July 2016 | $5.23 | $7.36 |
| June 2016 | $5.23 | $7.36 |
| May 2016 | $4.92 | $6.93 |
| April 2016 | $5.09 | $7.16 |
| March 2016 | $4.63 | $6.52 |
| February 2016 | $4.38 | $6.16 |
| January 2016 | $4.22 | $5.94 |
| December 2015 | $4.32 | $6.08 |
| November 2015 | $4.51 | $6.35 |
| October 2015 | $4.73 | $6.66 |
| September 2015 | $4.54 | $6.39 |
| August 2015 | $4.78 | $6.72 |
| July 2015 | $4.96 | $6.98 |
| June 2015 | $5.51 | $7.75 |
| May 2015 | $5.61 | $7.90 |
| April 2015 | $5.80 | $8.16 |
| March 2015 | $5.43 | $7.64 |
| February 2015 | $5.75 | $8.09 |
| January 2015 | $5.58 | $7.85 |
| December 2014 | $5.76 | $8.10 |
| November 2014 | $6 | $8.45 |
| October 2014 | $6.24 | $8.78 |
| September 2014 | $6.47 | $9.11 |
| August 2014 | $7.01 | $9.87 |
| July 2014 | $7.03 | $9.89 |
| June 2014 | $7.25 | $10.20 |
| May 2014 | $7.03 | $9.89 |
| April 2014 | $7.14 | $10.05 |
| March 2014 | $6.93 | $9.76 |
| February 2014 | $6.95 | $9.78 |
| January 2014 | $6.53 | $9.19 |
| December 2013 | $6.70 | $9.43 |
| November 2013 | $6.61 | $9.30 |
| October 2013 | $6.72 | $9.46 |
| September 2013 | $6.66 | $9.37 |
| August 2013 | $6.67 | $9.39 |
| July 2013 | $6.52 | $9.17 |
| June 2013 | $6.31 | $8.88 |
| May 2013 | $6.69 | $9.42 |
| April 2013 | $6.80 | $9.57 |
| March 2013 | $7.01 | $9.87 |
| February 2013 | $7.01 | $9.87 |
| January 2013 | $7.33 | $10.32 |
| December 2012 | $7.21 | $10.15 |
| November 2012 | $7.20 | $10.14 |
| October 2012 | $7.29 | $10.26 |
| September 2012 | $7.46 | $10.50 |
| August 2012 | $7.22 | $10.16 |
| July 2012 | $7.05 | $9.93 |
| June 2012 | $6.84 | $9.63 |
| May 2012 | $6.58 | $9.27 |
| April 2012 | $7.39 | $10.40 |
| March 2012 | $7.47 | $10.51 |
| February 2012 | $7.86 | $11.06 |
| January 2012 | $7.67 | $10.80 |
| December 2011 | $7.29 | $10.26 |
| November 2011 | $7.61 | $11 |
| October 2011 | $7.70 | $11.14 |
BICSX
Price: $11.40
52 week price:
Dividend Yield: 2.64%
5-year range yield:
Forward Dividend Yield: 2.91%
Dividend Per Share: 0.33 USD
Earnings Per Share: 0.52 USD
P/E Ratio: 23.34
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: -21.15%
DGR5: 30.00%