BlackRock Commodity Strategies Portfolio ( BICSX) - Price History
Monthly price history for BICSX (BlackRock Commodity Strategies Portfolio)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $11.07 | $11.07 |
| July 2026 | $10.72 | $10.72 |
| June 2026 | $10.07 | $11.39 |
| May 2026 | $10.86 | $12.28 |
| April 2026 | $11.21 | $12.68 |
| March 2026 | $11.02 | $12.46 |
| February 2026 | $10.84 | $12.26 |
| January 2026 | $10.14 | $11.47 |
| December 2025 | $9.15 | $10.35 |
| November 2025 | $8.97 | $10.31 |
| October 2025 | $8.56 | $9.84 |
| September 2025 | $8.62 | $9.91 |
| August 2025 | $8.30 | $9.54 |
| July 2025 | $7.88 | $9.06 |
| June 2025 | $7.92 | $9.25 |
| May 2025 | $7.72 | $9.02 |
| April 2025 | $7.56 | $8.84 |
| March 2025 | $7.75 | $9.06 |
| February 2025 | $7.50 | $8.76 |
| January 2025 | $7.40 | $8.65 |
| December 2024 | $7.11 | $8.31 |
| November 2024 | $7.31 | $8.71 |
| October 2024 | $7.36 | $8.77 |
| September 2024 | $7.42 | $8.85 |
| August 2024 | $7.25 | $8.64 |
| July 2024 | $7.19 | $8.57 |
| June 2024 | $7.15 | $8.65 |
| May 2024 | $7.32 | $8.86 |
| April 2024 | $7.14 | $8.63 |
| March 2024 | $7 | $8.46 |
| February 2024 | $6.52 | $7.89 |
| January 2024 | $6.61 | $8 |
| December 2023 | $6.81 | $8.24 |
| November 2023 | $6.85 | $8.48 |
| October 2023 | $6.77 | $8.38 |
| September 2023 | $6.86 | $8.49 |
| August 2023 | $6.96 | $8.62 |
| July 2023 | $7.10 | $8.79 |
| June 2023 | $6.76 | $8.93 |
| May 2023 | $6.52 | $8.62 |
| April 2023 | $7.02 | $9.28 |
| March 2023 | $6.98 | $9.22 |
| February 2023 | $6.92 | $9.15 |
| January 2023 | $7.35 | $9.71 |
| December 2022 | $7.12 | $9.41 |
| November 2022 | $7.32 | $9.84 |
| October 2022 | $6.89 | $9.26 |
| September 2022 | $6.48 | $8.70 |
| August 2022 | $7 | $9.41 |
| July 2022 | $7.07 | $9.50 |
| June 2022 | $6.90 | $9.99 |
| May 2022 | $7.82 | $11.33 |
| April 2022 | $7.64 | $11.07 |
| March 2022 | $7.63 | $11.06 |
| February 2022 | $7.10 | $10.28 |
| January 2022 | $6.74 | $9.76 |
| December 2021 | $6.36 | $9.22 |
| November 2021 | $6.14 | $8.95 |
| October 2021 | $6.54 | $9.53 |
| September 2021 | $6.29 | $9.17 |
| August 2021 | $6.12 | $8.92 |
| July 2021 | $6.16 | $8.98 |
| June 2021 | $6.17 | $9.19 |
| May 2021 | $6.18 | $9.21 |
| April 2021 | $5.94 | $8.85 |
| March 2021 | $5.61 | $8.35 |
| February 2021 | $5.61 | $8.35 |
| January 2021 | $5.26 | $7.83 |
| December 2020 | $5.20 | $7.74 |
| November 2020 | $4.87 | $7.29 |
| October 2020 | $4.54 | $6.80 |
| September 2020 | $4.60 | $6.89 |
| August 2020 | $4.80 | $7.18 |
| July 2020 | $4.60 | $6.89 |
| June 2020 | $4.34 | $6.52 |
| May 2020 | $4.21 | $6.33 |
| April 2020 | $4.03 | $6.06 |
| March 2020 | $3.73 | $5.60 |
| February 2020 | $4.25 | $6.38 |
| January 2020 | $4.57 | $6.87 |
| December 2019 | $4.87 | $7.31 |
| November 2019 | $4.61 | $7.08 |
| October 2019 | $4.64 | $7.12 |
| September 2019 | $4.59 | $7.04 |
| August 2019 | $4.57 | $7.01 |
| July 2019 | $4.68 | $7.18 |
| June 2019 | $4.75 | $7.29 |
| May 2019 | $4.52 | $6.93 |
| April 2019 | $4.73 | $7.26 |
| March 2019 | $4.74 | $7.27 |
| February 2019 | $4.73 | $7.26 |
| January 2019 | $4.67 | $7.17 |
| December 2018 | $4.36 | $6.69 |
| November 2018 | $4.62 | $7.23 |
| October 2018 | $4.71 | $7.37 |
| September 2018 | $4.96 | $7.76 |
| August 2018 | $4.85 | $7.60 |
| July 2018 | $4.99 | $7.82 |
| June 2018 | $5.04 | $7.90 |
| May 2018 | $5.16 | $8.08 |
| April 2018 | $5.08 | $7.95 |
| March 2018 | $4.92 | $7.71 |
| February 2018 | $4.96 | $7.77 |
| January 2018 | $5.21 | $8.16 |
| December 2017 | $5.10 | $7.98 |
| November 2017 | $4.90 | $7.73 |
| October 2017 | $4.89 | $7.71 |
| September 2017 | $4.82 | $7.60 |
| August 2017 | $4.73 | $7.46 |
| July 2017 | $4.72 | $7.44 |
| June 2017 | $4.55 | $7.17 |
| May 2017 | $4.56 | $7.19 |
| April 2017 | $4.63 | $7.30 |
| March 2017 | $4.71 | $7.43 |
| February 2017 | $4.81 | $7.58 |
| January 2017 | $4.86 | $7.66 |
| December 2016 | $4.71 | $7.42 |
| November 2016 | $4.62 | $7.36 |
| October 2016 | $4.57 | $7.27 |
| September 2016 | $4.63 | $7.37 |
| August 2016 | $4.50 | $7.16 |
| July 2016 | $4.62 | $7.36 |
| June 2016 | $4.62 | $7.36 |
| May 2016 | $4.36 | $6.93 |
| April 2016 | $4.50 | $7.16 |
| March 2016 | $4.10 | $6.52 |
| February 2016 | $3.87 | $6.16 |
| January 2016 | $3.73 | $5.94 |
| December 2015 | $3.82 | $6.08 |
| November 2015 | $3.99 | $6.35 |
| October 2015 | $4.18 | $6.66 |
| September 2015 | $4.02 | $6.39 |
| August 2015 | $4.22 | $6.72 |
| July 2015 | $4.39 | $6.98 |
| June 2015 | $4.87 | $7.75 |
| May 2015 | $4.96 | $7.90 |
| April 2015 | $5.13 | $8.16 |
| March 2015 | $4.80 | $7.64 |
| February 2015 | $5.08 | $8.09 |
| January 2015 | $4.93 | $7.85 |
| December 2014 | $5.09 | $8.10 |
| November 2014 | $5.31 | $8.45 |
| October 2014 | $5.52 | $8.78 |
| September 2014 | $5.72 | $9.11 |
| August 2014 | $6.20 | $9.87 |
| July 2014 | $6.21 | $9.89 |
| June 2014 | $6.41 | $10.20 |
| May 2014 | $6.21 | $9.89 |
| April 2014 | $6.31 | $10.05 |
| March 2014 | $6.13 | $9.76 |
| February 2014 | $6.14 | $9.78 |
| January 2014 | $5.77 | $9.19 |
| December 2013 | $5.92 | $9.43 |
| November 2013 | $5.84 | $9.30 |
| October 2013 | $5.94 | $9.46 |
| September 2013 | $5.89 | $9.37 |
| August 2013 | $5.90 | $9.39 |
| July 2013 | $5.76 | $9.17 |
| June 2013 | $5.58 | $8.88 |
| May 2013 | $5.92 | $9.42 |
| April 2013 | $6.01 | $9.57 |
| March 2013 | $6.20 | $9.87 |
| February 2013 | $6.20 | $9.87 |
| January 2013 | $6.48 | $10.32 |
| December 2012 | $6.38 | $10.15 |
| November 2012 | $6.37 | $10.14 |
| October 2012 | $6.44 | $10.26 |
| September 2012 | $6.60 | $10.50 |
| August 2012 | $6.38 | $10.16 |
| July 2012 | $6.24 | $9.93 |
| June 2012 | $6.05 | $9.63 |
| May 2012 | $5.82 | $9.27 |
| April 2012 | $6.53 | $10.40 |
| March 2012 | $6.60 | $10.51 |
| February 2012 | $6.95 | $11.06 |
| January 2012 | $6.78 | $10.80 |
| December 2011 | $6.44 | $10.26 |
| November 2011 | $6.72 | $11 |
| October 2011 | $6.81 | $11.14 |
BICSX
Price: $11.07
52 week price:
Dividend Yield: 14.60%
5-year range yield:
Forward Dividend Yield: 25.27%
Dividend Per Share: 2.80 USD
Earnings Per Share: 0.52 USD
P/E Ratio: 23.34
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 11
DGR3: -19.05%
DGR5: 30.00%