BioCorRx Inc. ( BICX) - Price History
Monthly price history for BICX (BioCorRx Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.38 | $0.38 |
| May 2026 | $0.35 | $0.35 |
| April 2026 | $0.40 | $0.40 |
| March 2026 | $0.40 | $0.40 |
| February 2026 | $0.40 | $0.40 |
| January 2026 | $0.30 | $0.30 |
| December 2025 | $0.29 | $0.29 |
| November 2025 | $0.33 | $0.33 |
| October 2025 | $0.44 | $0.44 |
| September 2025 | $0.21 | $0.21 |
| August 2025 | $0.26 | $0.26 |
| July 2025 | $0.38 | $0.38 |
| June 2025 | $0.36 | $0.36 |
| May 2025 | $0.34 | $0.34 |
| April 2025 | $0.29 | $0.29 |
| March 2025 | $0.50 | $0.50 |
| February 2025 | $0.33 | $0.33 |
| January 2025 | $0.36 | $0.36 |
| December 2024 | $0.38 | $0.38 |
| November 2024 | $0.30 | $0.30 |
| October 2024 | $0.30 | $0.30 |
| September 2024 | $0.32 | $0.32 |
| August 2024 | $0.30 | $0.30 |
| July 2024 | $0.53 | $0.53 |
| June 2024 | $0.49 | $0.49 |
| May 2024 | $0.73 | $0.73 |
| April 2024 | $0.75 | $0.75 |
| March 2024 | $0.90 | $0.90 |
| February 2024 | $1 | $1 |
| January 2024 | $0.75 | $0.75 |
| December 2023 | $0.78 | $0.78 |
| November 2023 | $1.21 | $1.21 |
| October 2023 | $1.61 | $1.61 |
| September 2023 | $1.75 | $1.75 |
| August 2023 | $1.68 | $1.68 |
| July 2023 | $2.16 | $2.16 |
| June 2023 | $1.71 | $1.71 |
| May 2023 | $1.79 | $1.79 |
| April 2023 | $1.83 | $1.83 |
| March 2023 | $1.77 | $1.77 |
| February 2023 | $2.04 | $2.04 |
| January 2023 | $1.44 | $1.44 |
| December 2022 | $0.98 | $0.98 |
| November 2022 | $1.85 | $1.85 |
| October 2022 | $1.80 | $1.80 |
| September 2022 | $2.05 | $2.05 |
| August 2022 | $2.14 | $2.14 |
| July 2022 | $2.33 | $2.33 |
| June 2022 | $2.50 | $2.50 |
| May 2022 | $2.50 | $2.50 |
| April 2022 | $3.10 | $3.10 |
| March 2022 | $3.52 | $3.52 |
| February 2022 | $4 | $4 |
| January 2022 | $4.10 | $4.10 |
| December 2021 | $4.33 | $4.33 |
| November 2021 | $4.65 | $4.65 |
| October 2021 | $5 | $5 |
| September 2021 | $3.81 | $3.81 |
| August 2021 | $3.60 | $3.60 |
| July 2021 | $4.08 | $4.08 |
| June 2021 | $4.18 | $4.18 |
| May 2021 | $4.90 | $4.90 |
| April 2021 | $2.90 | $2.90 |
| March 2021 | $2.23 | $2.23 |
| February 2021 | $2 | $2 |
| January 2021 | $1.65 | $1.65 |
| December 2020 | $0.95 | $0.95 |
| November 2020 | $1.50 | $1.50 |
| October 2020 | $1.59 | $1.59 |
| September 2020 | $1.90 | $1.90 |
| August 2020 | $2.22 | $2.22 |
| July 2020 | $2.52 | $2.52 |
| June 2020 | $2.84 | $2.84 |
| May 2020 | $3 | $3 |
| April 2020 | $1.95 | $1.95 |
| March 2020 | $1.88 | $1.88 |
| February 2020 | $2.70 | $2.70 |
| January 2020 | $2.76 | $2.76 |
| December 2019 | $2.75 | $2.75 |
| November 2019 | $3.10 | $3.10 |
| October 2019 | $2.88 | $2.88 |
| September 2019 | $3.15 | $3.15 |
| August 2019 | $3.95 | $3.95 |
| July 2019 | $3.50 | $3.50 |
| June 2019 | $4.25 | $4.25 |
| May 2019 | $4.80 | $4.80 |
| April 2019 | $5 | $5 |
| March 2019 | $4 | $4 |
| February 2019 | $4.24 | $4.24 |
| January 2019 | $7 | $7 |
| December 2018 | $5.50 | $5.50 |
| November 2018 | $6.60 | $6.60 |
| October 2018 | $8.40 | $8.40 |
| September 2018 | $10 | $10 |
| August 2018 | $11.50 | $11.50 |
| July 2018 | $11 | $11 |
| June 2018 | $13 | $13 |
| May 2018 | $12 | $12 |
| April 2018 | $12.30 | $12.30 |
| March 2018 | $13.30 | $13.30 |
| February 2018 | $12.70 | $12.70 |
| January 2018 | $18.50 | $18.50 |
| December 2017 | $16.60 | $16.60 |
| November 2017 | $8.90 | $8.90 |
| October 2017 | $9 | $9 |
| September 2017 | $8.70 | $8.70 |
| August 2017 | $7.50 | $7.50 |
| July 2017 | $9.50 | $9.50 |
| June 2017 | $10.80 | $10.80 |
| May 2017 | $11 | $11 |
| April 2017 | $19.80 | $19.80 |
| March 2017 | $14.80 | $14.80 |
| February 2017 | $8.90 | $8.90 |
| January 2017 | $4.30 | $4.30 |
| December 2016 | $3 | $3 |
| November 2016 | $3.10 | $3.10 |
| October 2016 | $4 | $4 |
| September 2016 | $3.90 | $3.90 |
| August 2016 | $4.50 | $4.50 |
| July 2016 | $6 | $6 |
| June 2016 | $2.40 | $2.40 |
| May 2016 | $2 | $2 |
| April 2016 | $2.40 | $2.40 |
| March 2016 | $2.30 | $2.30 |
| February 2016 | $2.80 | $2.80 |
| January 2016 | $2.10 | $2.10 |
| December 2015 | $2.70 | $2.70 |
| November 2015 | $3.30 | $3.30 |
| October 2015 | $3 | $3 |
| September 2015 | $4.50 | $4.50 |
| August 2015 | $3.60 | $3.60 |
| July 2015 | $4 | $4 |
| June 2015 | $4.40 | $4.40 |
| May 2015 | $6 | $6 |
| April 2015 | $9 | $9 |
| March 2015 | $12 | $12 |
| February 2015 | $7 | $7 |
| January 2015 | $8.50 | $8.50 |
| December 2014 | $9.10 | $9.10 |
| November 2014 | $10.80 | $10.80 |
| October 2014 | $11 | $11 |
| September 2014 | $12.50 | $12.50 |
| August 2014 | $12.60 | $12.60 |
| July 2014 | $12.90 | $12.90 |
| June 2014 | $10 | $10 |
| May 2014 | $11.80 | $11.80 |
| April 2014 | $16 | $16 |
| March 2014 | $18 | $18 |
| February 2014 | $14.50 | $14.50 |
| January 2014 | $13 | $13 |
| December 2013 | $12 | $12 |
| November 2013 | $8.90 | $8.90 |
| October 2013 | $5.40 | $5.40 |
| September 2013 | $2.50 | $2.50 |
| August 2013 | $3.50 | $3.50 |
| July 2013 | $3 | $3 |
| June 2013 | $3.60 | $3.60 |
| May 2013 | $3.50 | $3.50 |
| April 2013 | $4.10 | $4.10 |
| March 2013 | $5 | $5 |
| February 2013 | $3.30 | $3.30 |
| January 2013 | $1.90 | $1.90 |
| December 2012 | $1.20 | $1.20 |
| November 2012 | $1.20 | $1.20 |
| October 2012 | $1.60 | $1.60 |
| September 2012 | $1.80 | $1.80 |
| August 2012 | $2.20 | $2.20 |
| July 2012 | $2.70 | $2.70 |
| June 2012 | $1.50 | $1.50 |
| May 2012 | $3.20 | $3.20 |
| April 2012 | $2.50 | $2.50 |
| March 2012 | $3.10 | $3.10 |
| February 2012 | $2.90 | $2.90 |
| January 2012 | $2 | $2 |
| December 2011 | $2.50 | $2.50 |
| November 2011 | $2.50 | $2.50 |
| October 2011 | $2.60 | $2.60 |
| September 2011 | $4 | $4 |
| August 2011 | $6.50 | $6.50 |
| July 2011 | $10.20 | $10.20 |
| June 2011 | $9 | $9 |
| May 2011 | $20.50 | $20.50 |
| April 2011 | $33 | $33 |
| March 2011 | $21 | $21 |
| February 2011 | $25 | $25 |
| January 2011 | $30.50 | $30.50 |
| December 2010 | $14.90 | $14.90 |
| November 2010 | $63 | $63 |
| October 2010 | $75 | $75 |
| September 2010 | $75 | $75 |
| August 2010 | $78 | $78 |
BICX
Price: $0.38
52 week price:
Earnings Per Share: -0.32 USD
P/E Ratio: -1.09
Exchange: OQB
Sector: Healthcare
Industry: Medical Care Facilities
Market Capitalization: 7.9 million