Baidu, Inc. - Price History
Monthly price history for BIDU (Baidu, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $108.53 | $108.53 |
| March 2024 | $105.28 | $105.28 |
| February 2024 | $101.33 | $101.33 |
| January 2024 | $105.31 | $105.31 |
| December 2023 | $119.09 | $119.09 |
| November 2023 | $118.66 | $118.66 |
| October 2023 | $105 | $105 |
| September 2023 | $134.35 | $134.35 |
| August 2023 | $142.83 | $142.83 |
| July 2023 | $155.99 | $155.99 |
| June 2023 | $136.91 | $136.91 |
| May 2023 | $122.85 | $122.85 |
| April 2023 | $120.61 | $120.61 |
| March 2023 | $150.92 | $150.92 |
| February 2023 | $137.69 | $137.69 |
| January 2023 | $134.68 | $134.68 |
| December 2022 | $114.38 | $114.38 |
| November 2022 | $108.60 | $108.60 |
| October 2022 | $76.57 | $76.57 |
| September 2022 | $117.49 | $117.49 |
| August 2022 | $143.97 | $143.97 |
| July 2022 | $136.57 | $136.57 |
| June 2022 | $148.73 | $148.73 |
| May 2022 | $140.35 | $140.35 |
| April 2022 | $124.17 | $124.17 |
| March 2022 | $132.30 | $132.30 |
| February 2022 | $152.44 | $152.44 |
| January 2022 | $159.74 | $159.74 |
| December 2021 | $148.79 | $148.79 |
| November 2021 | $149.84 | $149.84 |
| October 2021 | $162.24 | $162.24 |
| September 2021 | $153.75 | $153.75 |
| August 2021 | $157.02 | $157.02 |
| July 2021 | $164.01 | $164.01 |
| June 2021 | $203.90 | $203.90 |
| May 2021 | $196.27 | $196.27 |
| April 2021 | $210.33 | $210.33 |
| March 2021 | $217.55 | $217.55 |
| February 2021 | $283.46 | $283.46 |
| January 2021 | $235.02 | $235.02 |
| December 2020 | $216.24 | $216.24 |
| November 2020 | $138.99 | $138.99 |
| October 2020 | $133.05 | $133.05 |
| September 2020 | $126.59 | $126.59 |
| August 2020 | $124.57 | $124.57 |
| July 2020 | $119.40 | $119.40 |
| June 2020 | $119.89 | $119.89 |
| May 2020 | $106.55 | $106.55 |
| April 2020 | $100.93 | $100.93 |
| March 2020 | $100.79 | $100.79 |
| February 2020 | $119.98 | $119.98 |
| January 2020 | $123.56 | $123.56 |
| December 2019 | $126.40 | $126.40 |
| November 2019 | $118.53 | $118.53 |
| October 2019 | $101.85 | $101.85 |
| September 2019 | $102.76 | $102.76 |
| August 2019 | $104.47 | $104.47 |
| July 2019 | $111.70 | $111.70 |
| June 2019 | $117.36 | $117.36 |
| May 2019 | $110 | $110 |
| April 2019 | $166.23 | $166.23 |
| March 2019 | $164.85 | $164.85 |
| February 2019 | $162.54 | $162.54 |
| January 2019 | $172.63 | $172.63 |
| December 2018 | $158.60 | $158.60 |
| November 2018 | $188.28 | $188.28 |
| October 2018 | $190.06 | $190.06 |
| September 2018 | $228.68 | $228.68 |
| August 2018 | $226.48 | $226.48 |
| July 2018 | $247.18 | $247.18 |
| June 2018 | $243 | $243 |
| May 2018 | $242.56 | $242.56 |
| April 2018 | $250.90 | $250.90 |
| March 2018 | $223.19 | $223.19 |
| February 2018 | $252.34 | $252.34 |
| January 2018 | $246.92 | $246.92 |
| December 2017 | $234.21 | $234.21 |
| November 2017 | $238.58 | $238.58 |
| October 2017 | $243.94 | $243.94 |
| September 2017 | $247.69 | $247.69 |
| August 2017 | $228.05 | $228.05 |
| July 2017 | $226.35 | $226.35 |
| June 2017 | $178.86 | $178.86 |
| May 2017 | $186.10 | $186.10 |
| April 2017 | $180.23 | $180.23 |
| March 2017 | $172.52 | $172.52 |
| February 2017 | $174.13 | $174.13 |
| January 2017 | $175.07 | $175.07 |
| December 2016 | $164.41 | $164.41 |
| November 2016 | $166.95 | $166.95 |
| October 2016 | $176.86 | $176.86 |
| September 2016 | $182.07 | $182.07 |
| August 2016 | $171.07 | $171.07 |
| July 2016 | $159.60 | $159.60 |
| June 2016 | $165.15 | $165.15 |
| May 2016 | $178.54 | $178.54 |
| April 2016 | $194.30 | $194.30 |
| March 2016 | $190.88 | $190.88 |
| February 2016 | $173.42 | $173.42 |
| January 2016 | $163.27 | $163.27 |
| December 2015 | $189.04 | $189.04 |
| November 2015 | $217.97 | $217.97 |
| October 2015 | $187.47 | $187.47 |
| September 2015 | $137.41 | $137.41 |
| August 2015 | $147.25 | $147.25 |
| July 2015 | $172.66 | $172.66 |
| June 2015 | $199.08 | $199.08 |
| May 2015 | $197.40 | $197.40 |
| April 2015 | $200.28 | $200.28 |
| March 2015 | $208.40 | $208.40 |
| February 2015 | $203.75 | $203.75 |
| January 2015 | $217.92 | $217.92 |
| December 2014 | $227.97 | $227.97 |
| November 2014 | $245.11 | $245.11 |
| October 2014 | $238.77 | $238.77 |
| September 2014 | $218.23 | $218.23 |
| August 2014 | $214.52 | $214.52 |
| July 2014 | $216.05 | $216.05 |
| June 2014 | $186.81 | $186.81 |
| May 2014 | $165.81 | $165.81 |
| April 2014 | $153.85 | $153.85 |
| March 2014 | $152.27 | $152.27 |
| February 2014 | $170.93 | $170.93 |
| January 2014 | $156.50 | $156.50 |
| December 2013 | $177.88 | $177.88 |
| November 2013 | $166.57 | $166.57 |
| October 2013 | $160.80 | $160.80 |
| September 2013 | $155.18 | $155.18 |
| August 2013 | $135.53 | $135.53 |
| July 2013 | $132.31 | $132.31 |
| June 2013 | $94.60 | $94.60 |
| May 2013 | $96.64 | $96.64 |
| April 2013 | $85.85 | $85.85 |
| March 2013 | $87.70 | $87.70 |
| February 2013 | $90.76 | $90.76 |
| January 2013 | $108.30 | $108.30 |
| December 2012 | $100.29 | $100.29 |
| November 2012 | $96.31 | $96.31 |
| October 2012 | $106.73 | $106.73 |
| September 2012 | $116.89 | $116.89 |
| August 2012 | $111.44 | $111.44 |
| July 2012 | $120.52 | $120.52 |
| June 2012 | $114.98 | $114.98 |
| May 2012 | $117.77 | $117.77 |
| April 2012 | $132.70 | $132.70 |
| March 2012 | $145.77 | $145.77 |
| February 2012 | $136.70 | $136.70 |
| January 2012 | $127.52 | $127.52 |
| December 2011 | $116.47 | $116.47 |
| November 2011 | $130.99 | $130.99 |
| October 2011 | $140.18 | $140.18 |
| September 2011 | $106.91 | $106.91 |
| August 2011 | $145.78 | $145.78 |
| July 2011 | $157.07 | $157.07 |
| June 2011 | $140.13 | $140.13 |
| May 2011 | $135.71 | $135.71 |
| April 2011 | $148.52 | $148.52 |
| March 2011 | $137.81 | $137.81 |
| February 2011 | $121.16 | $121.16 |
| January 2011 | $108.63 | $108.63 |
| December 2010 | $96.53 | $96.53 |
| November 2010 | $105.05 | $105.05 |
| October 2010 | $110.01 | $110.01 |
| September 2010 | $102.62 | $102.62 |
| August 2010 | $78.43 | $78.43 |
| July 2010 | $81.41 | $81.41 |
| June 2010 | $68.08 | $68.08 |
| May 2010 | $73.21 | $73.21 |
| April 2010 | $68.90 | $688.96 |
| March 2010 | $59.70 | $597 |
| February 2010 | $51.87 | $518.68 |
| January 2010 | $41.17 | $411.71 |
| December 2009 | $41.12 | $411.23 |
| November 2009 | $43.37 | $433.74 |
| October 2009 | $37.79 | $377.92 |
| September 2009 | $39.10 | $391.05 |
| August 2009 | $33.01 | $330.06 |
| July 2009 | $34.81 | $348.14 |
| June 2009 | $30.11 | $301.09 |
| May 2009 | $26.38 | $263.80 |
| April 2009 | $23.29 | $232.90 |
| March 2009 | $17.66 | $176.60 |
| February 2009 | $14.83 | $148.32 |
| January 2009 | $12.88 | $128.77 |
| December 2008 | $13.06 | $130.57 |
| November 2008 | $13.59 | $135.88 |
| October 2008 | $20.60 | $206 |
| September 2008 | $24.82 | $248.23 |
| August 2008 | $31.37 | $313.72 |
| July 2008 | $34.72 | $347.15 |
| June 2008 | $31.30 | $312.96 |
| May 2008 | $34.51 | $345.06 |
| April 2008 | $36.56 | $365.60 |
| March 2008 | $23.96 | $239.63 |
| February 2008 | $25.13 | $251.33 |
| January 2008 | $28 | $279.95 |
| December 2007 | $38.98 | $389.80 |
| November 2007 | $38.20 | $381.96 |
| October 2007 | $38.25 | $382.49 |
| September 2007 | $28.96 | $289.65 |
| August 2007 | $20.82 | $208.20 |
| July 2007 | $20.20 | $201.98 |
| June 2007 | $16.80 | $167.98 |
| May 2007 | $14.05 | $140.49 |
| April 2007 | $12.16 | $121.58 |
| March 2007 | $9.66 | $96.55 |
| February 2007 | $10.67 | $106.70 |
| January 2007 | $12.49 | $124.94 |
| December 2006 | $11.27 | $112.69 |
| November 2006 | $11.58 | $115.78 |
| October 2006 | $8.73 | $87.28 |
| September 2006 | $8.75 | $87.54 |
| August 2006 | $7.77 | $77.71 |
| July 2006 | $7.17 | $71.70 |
| June 2006 | $8.25 | $82.53 |
| May 2006 | $7.78 | $77.82 |
| April 2006 | $5.80 | $57.96 |
| March 2006 | $5.61 | $56.07 |
| February 2006 | $5.14 | $51.42 |
| January 2006 | $5.45 | $54.51 |
| December 2005 | $6.29 | $62.92 |
| November 2005 | $7.80 | $77.98 |
| October 2005 | $6.94 | $69.44 |
| September 2005 | $6.40 | $64.02 |
| August 2005 | $8.10 | $81 |
BIDU
Price: $106.53
52 week price:
Earnings Per Share: 7.61 USD
P/E Ratio: 17.20
Exchange: NMS
Sector: Communication Services
Industry: Internet Content & Information
Volume: 3.5 million
Ebitda: 843.8 millionMarket Capitalization: 37.7 billion