Premier Biomedical, Inc. ( BIEI) - Price History
Monthly price history for BIEI (Premier Biomedical, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | $0 | $0 |
| February 2026 | $0 | $0 |
| January 2026 | $0 | $0 |
| December 2025 | $0 | $0 |
| November 2025 | $0 | $0 |
| October 2025 | $0 | $0 |
| September 2025 | $0 | $0 |
| August 2025 | $0 | $0 |
| July 2025 | $0 | $0 |
| June 2025 | $0 | $0 |
| May 2025 | $0 | $0 |
| April 2025 | - | - |
| March 2025 | $0 | $0 |
| February 2025 | $0 | $0 |
| January 2025 | $0 | $0 |
| December 2024 | $0 | $0 |
| November 2024 | $0 | $0 |
| October 2024 | $0 | $0 |
| September 2024 | $0 | $0 |
| August 2024 | $0 | $0 |
| July 2024 | $0 | $0 |
| June 2024 | $0 | $0 |
| May 2024 | $0 | $0 |
| April 2024 | $0 | $0 |
| March 2024 | $0 | $0 |
| February 2024 | $0 | $0 |
| January 2024 | $0 | $0 |
| December 2023 | $0 | $0 |
| November 2023 | $0 | $0 |
| October 2023 | $0 | $0 |
| September 2023 | $0 | $0 |
| August 2023 | $0 | $0 |
| July 2023 | $0 | $0 |
| June 2023 | $0 | $0 |
| May 2023 | $0 | $0 |
| April 2023 | $0 | $0 |
| March 2023 | $0 | $0 |
| February 2023 | $0 | $0 |
| January 2023 | $0 | $0 |
| December 2022 | $0 | $0 |
| November 2022 | $0 | $0 |
| October 2022 | $0 | $0 |
| September 2022 | $0 | $0 |
| August 2022 | $0 | $0 |
| July 2022 | $0 | $0 |
| June 2022 | $0 | $0 |
| May 2022 | $0 | $0 |
| April 2022 | $0 | $0 |
| March 2022 | $0 | $0 |
| February 2022 | $0 | $0 |
| January 2022 | $0 | $0 |
| December 2021 | $0 | $0 |
| November 2021 | $0 | $0 |
| October 2021 | $0 | $0 |
| September 2021 | $0 | $0 |
| August 2021 | $0 | $0 |
| July 2021 | $0 | $0 |
| June 2021 | $0 | $0 |
| May 2021 | $0 | $0 |
| April 2021 | $0 | $0 |
| March 2021 | $0 | $0 |
| February 2021 | $0 | $0 |
| January 2021 | $0 | $0 |
| December 2020 | $0 | $0 |
| November 2020 | $0 | $0 |
| October 2020 | $0 | $0 |
| September 2020 | $0 | $0 |
| August 2020 | $0 | $0 |
| July 2020 | $0 | $0 |
| June 2020 | $0 | $0 |
| May 2020 | $0 | $0 |
| April 2020 | $0 | $0 |
| March 2020 | $0 | $0 |
| February 2020 | - | - |
| January 2020 | - | - |
| December 2019 | - | - |
| November 2019 | $0 | $0 |
| October 2019 | $0 | $0 |
| September 2019 | $0.01 | $0.01 |
| August 2019 | $0.01 | $0.01 |
| July 2019 | $0.01 | $0.01 |
| June 2019 | $0.02 | $0.02 |
| May 2019 | $0.01 | $0.01 |
| April 2019 | $0.03 | $0.03 |
| March 2019 | $0.04 | $0.04 |
| February 2019 | $0.06 | $0.06 |
| January 2019 | $0.06 | $0.06 |
| December 2018 | $0.08 | $0.08 |
| November 2018 | $0.09 | $0.09 |
| October 2018 | $0.09 | $0.09 |
| September 2018 | $0.19 | $0.19 |
| August 2018 | $0.20 | $0.20 |
| July 2018 | $0.24 | $0.24 |
| June 2018 | $0.38 | $0.38 |
| May 2018 | $0.42 | $0 |
| April 2018 | $0.45 | $0 |
| March 2018 | $0.82 | $0 |
| February 2018 | $1.20 | $0 |
| January 2018 | $1.38 | $0 |
| December 2017 | $0.88 | $0 |
| November 2017 | $1.05 | $0 |
| October 2017 | $1.40 | $0.01 |
| September 2017 | $2.02 | $0.01 |
| August 2017 | $2.12 | $0.01 |
| July 2017 | $2.75 | $0.01 |
| June 2017 | $3 | $0.01 |
| May 2017 | $1.85 | $0.01 |
| April 2017 | $3 | $0.01 |
| March 2017 | $4.38 | $0.02 |
| February 2017 | $3.10 | $0.01 |
| January 2017 | $1.58 | $0.01 |
| December 2016 | $1.25 | $0 |
| November 2016 | $1.42 | $0.01 |
| October 2016 | $2.03 | $0.01 |
| September 2016 | $3.25 | $0.01 |
| August 2016 | $2.52 | $0.01 |
| July 2016 | $2.62 | $0.01 |
| June 2016 | $7.25 | $0.03 |
| May 2016 | $5.38 | $0.02 |
| April 2016 | $2.30 | $0.01 |
| March 2016 | $3.38 | $0.01 |
| February 2016 | $6.40 | $0.03 |
| January 2016 | $6.12 | $0.02 |
| December 2015 | $10.25 | $0.04 |
| November 2015 | $5.25 | $0.02 |
| October 2015 | $0.82 | $0 |
| September 2015 | $2.38 | $0.01 |
| August 2015 | $11.18 | $0.04 |
| July 2015 | $13 | $0.05 |
| June 2015 | $30 | $0.12 |
| May 2015 | $34.75 | $0.14 |
| April 2015 | $25 | $0.10 |
| March 2015 | $35 | $0.14 |
| February 2015 | $40 | $0.16 |
| January 2015 | $37.50 | $0.15 |
| December 2014 | $27.50 | $0.11 |
| November 2014 | $40.75 | $0.16 |
| October 2014 | $75 | $0.30 |
| September 2014 | $25 | $0.10 |
| August 2014 | $38.75 | $0.16 |
| July 2014 | $47.50 | $0.19 |
| June 2014 | $100 | $0.40 |
| May 2014 | $112.50 | $0.45 |
| April 2014 | $145 | $0.58 |
| March 2014 | $187.50 | $0.75 |
| February 2014 | $272.50 | $1.09 |
| January 2014 | $127.50 | $0.51 |
| December 2013 | $187 | $0.75 |
| November 2013 | $130 | $0.52 |
| October 2013 | $185 | $0.74 |
| September 2013 | $175 | $0.70 |
| August 2013 | $175 | $0.70 |
| July 2013 | $200 | $0.80 |
| June 2013 | $230.20 | $0.92 |
| May 2013 | $225 | $0.90 |
| April 2013 | $177.50 | $0.71 |
| March 2013 | $130 | $0.52 |
| February 2013 | $182.25 | $0.73 |
| January 2013 | $162.50 | $0.65 |
| December 2012 | $225 | $0.90 |
| November 2012 | $205 | $0.82 |
| October 2012 | $250 | $1 |
| September 2012 | $275 | $1.10 |
| August 2012 | $400 | $1.60 |
BIEI
Price: $0
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -0.06
Exchange: PNK
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 699987