Big Lots Inc. dividend history

Dividends

DateValue (change) Adj PriceClose Price
Sept. 28, 2018 $0.3 $41.35 $41.35
June 29, 2018 $0.3 $41.25 $41.55
April 6, 2018 $0.3 (20%) $43.39 $44.01
Dec. 29, 2017 $0.25 $52.35 $53.45
Sept. 22, 2017 $0.25 $46.52 $47.71
June 23, 2017 $0.25 $47.77 $49.25
March 31, 2017 $0.25 (19.05%) $47.78 $49.52
Dec. 30, 2016 $0.21 $51.99 $54.16
Sept. 23, 2016 $0.21 $47.25 $49.41
June 24, 2016 $0.21 $50.53 $53.07
April 1, 2016 $0.21 (10.53%) $41.59 $43.86
Dec. 31, 2015 $0.19 $36.27 $38.43
Sept. 25, 2015 $0.19 $44.02 $46.87
June 26, 2015 $0.19 $43.66 $46.68
April 3, 2015 $0.19 (11.76%) $46.83 $50.27
Dec. 30, 2014 $0.17 $37.10 $39.98
Sept. 26, 2014 $0.17 $42.64 $46.14
July 29, 2014 $0.17 (1600%) $41.84 $45.45
Sept. 10, 2001 $0.01 $9.63 $10.50

Split

DateSplit Ratio
June 25, 1997 1.250
Dec. 26, 1996 1.250
June 17, 1986 2
Nov. 26, 1985 2

BIG

List: Challengers

Price: $29.04

52 week range price:
$27.92
$64.42

Dividend Yield: 4.13%

5-year range yield:
1.47%
4.13%

Payout Ratio: 27.59%

Payout Ratio Range:
11.11%
28.90%

Dividend Per Share: $1.20

Earnings Per Share: $4.35

P/E Ratio: 7.01

Exchange: NYQ

Sector: Consumer Services

Industry: Department/Specialty Retail Stores

Volume: 2.1 million

Ebitda: 35.7 million

Market Capitalization: 1.2 billion

Average Dividend Frequency: 3

Last 12 month Dividends paid: 4

Years Paying Dividends: 5

DGR3: 26.20%

Links: