Big Lots, Inc. stock price and dividend history

The current dividend payout for stock Big Lots, Inc. (BIG) as of July 14, 2020 is 1.20 USD. The current dividend yield for BIG as of July 14, 2020 is 3.19%. Average dividend growth rate for stock Big Lots, Inc. (BIG) for past three years is 13.02%.

Dividend history for stock BIG (Big Lots, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Big Lots, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-11 2020-06-26 0.300 USD 34.57 USD 34.57 USD
2020-03-19 2020-04-03 0.300 USD 12.87 USD 12.98 USD
2019-12-13 2019-12-30 0.300 USD 25.79 USD 26.73 USD
2019-09-12 2019-09-27 0.300 USD 22.01 USD 23.06 USD
2019-06-13 2019-06-28 0.300 USD 27.49 USD 29.16 USD
2019-03-21 2019-04-05 0.300 USD 32.89 USD 35.25 USD
2018-12-13 2018-12-28 0.300 USD 27.47 USD 29.70 USD
2018-09-13 2018-09-28 0.300 USD 37.86 USD 41.35 USD
2018-06-14 2018-06-29 0.300 USD 37.77 USD 41.55 USD
2018-03-22 2018-04-06 0.300 USD
(20%)
39.72 USD 44.01 USD
2017-12-14 2017-12-29 0.250 USD 47.93 USD 53.45 USD
2017-09-07 2017-09-22 0.250 USD 42.59 USD 47.71 USD
2017-06-07 2017-06-23 0.250 USD 43.73 USD 49.25 USD
2017-03-15 2017-03-31 0.250 USD
(19.05%)
43.74 USD 49.52 USD
2016-12-14 2016-12-30 0.210 USD 47.60 USD 54.16 USD
2016-09-07 2016-09-23 0.210 USD 43.26 USD 49.41 USD
2016-06-08 2016-06-24 0.210 USD 46.26 USD 53.07 USD
2016-03-16 2016-04-01 0.210 USD
(10.53%)
38.08 USD 43.86 USD
2015-12-15 2015-12-31 0.190 USD 33.21 USD 38.43 USD
2015-09-09 2015-09-25 0.190 USD 40.30 USD 46.87 USD
2015-06-10 2015-06-26 0.190 USD 39.97 USD 46.68 USD
2015-03-18 2015-04-03 0.190 USD
(11.76%)
42.87 USD 50.27 USD
2014-12-12 2014-12-30 0.170 USD 33.97 USD 39.98 USD
2014-09-10 2014-09-26 0.170 USD 39.04 USD 46.14 USD
2014-07-09 2014-07-29 0.170 USD
(1600%)
38.31 USD 45.45 USD
2001-08-29 2001-09-10 0.010 USD 8.82 USD 10.50 USD

Big Lots, Inc. Splits

DateSplit Ratio
1997-06-25 1.250
1996-12-26 1.250
1986-06-17 2
1985-11-26 2

BIG

Price: 37.57USD

52 week range price:
10.13
44.90

Dividend Yield: 3.19%

5-year range yield:
1.51%
9.24%

Payout Ratio: 16.96%

Payout Ratio Range:
11.11%
31.50%

Dividend Per Share: 1.20 USD

Earnings Per Share: 7.08 USD

Future Ex-Dividend Date: -

P/E Ratio: 5.94

Exchange: NYQ

Sector: Consumer Services

Industry: Department/Specialty Retail Stores

Volume: 1.9 million

Ebitda: 35.7 million

Market Capitalization: 1.6 billion

Average Dividend Frequency: 3

Last 12 month Dividends paid: 4

Years Paying Dividends: 7

DGR3: 13.02%

DGR5: 19.72%

Links: