Baron International Growth Fund ( BIGFX) - Price History
Monthly price history for BIGFX (Baron International Growth Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $34.78 | $34.78 |
| May 2026 | $35.10 | $35.10 |
| April 2026 | $33.83 | $33.83 |
| March 2026 | $31.14 | $31.14 |
| February 2026 | $34.28 | $34.28 |
| January 2026 | $32.96 | $32.96 |
| December 2025 | $31.49 | $31.49 |
| November 2025 | $31.30 | $31.57 |
| October 2025 | $32.05 | $32.32 |
| September 2025 | $32.47 | $32.75 |
| August 2025 | $31.09 | $31.36 |
| July 2025 | $30.17 | $30.43 |
| June 2025 | $30.65 | $30.91 |
| May 2025 | $29.36 | $29.61 |
| April 2025 | $27.86 | $28.10 |
| March 2025 | $26.24 | $26.46 |
| February 2025 | $26.76 | $26.99 |
| January 2025 | $26.93 | $27.16 |
| December 2024 | $26.07 | $26.29 |
| November 2024 | $26.55 | $26.96 |
| October 2024 | $26.42 | $26.83 |
| September 2024 | $27.71 | $28.14 |
| August 2024 | $26.92 | $27.36 |
| July 2024 | $26.32 | $26.75 |
| June 2024 | $25.66 | $26.08 |
| May 2024 | $25.68 | $26.10 |
| April 2024 | $24.69 | $25.10 |
| March 2024 | $25.36 | $25.78 |
| February 2024 | $24.64 | $25.05 |
| January 2024 | $24.18 | $24.58 |
| December 2023 | $25.04 | $25.45 |
| November 2023 | $23.88 | $24.37 |
| October 2023 | $22.12 | $22.57 |
| September 2023 | $23.25 | $23.72 |
| August 2023 | $24.40 | $24.89 |
| July 2023 | $26.04 | $26.57 |
| June 2023 | $25 | $25.51 |
| May 2023 | $23.65 | $24.13 |
| April 2023 | $24.32 | $24.81 |
| March 2023 | $24.18 | $24.67 |
| February 2023 | $24.26 | $24.75 |
| January 2023 | $25.36 | $25.87 |
| December 2022 | $23.33 | $23.80 |
| November 2022 | $23.80 | $24.28 |
| October 2022 | $20.97 | $21.40 |
| September 2022 | $20.32 | $20.73 |
| August 2022 | $22.35 | $23.47 |
| July 2022 | $23.56 | $24.74 |
| June 2022 | $22.64 | $23.78 |
| May 2022 | $24.61 | $25.85 |
| April 2022 | $24.78 | $26.02 |
| March 2022 | $27.04 | $28.40 |
| February 2022 | $27.38 | $28.75 |
| January 2022 | $28.80 | $30.25 |
| December 2021 | $31.70 | $33.29 |
| November 2021 | $30.63 | $32.17 |
| October 2021 | $31.16 | $35.63 |
| September 2021 | $30.65 | $35.05 |
| August 2021 | $31.71 | $36.29 |
| July 2021 | $30.72 | $35.16 |
| June 2021 | $30.99 | $35.46 |
| May 2021 | $30.57 | $34.98 |
| April 2021 | $29.69 | $33.98 |
| March 2021 | $28.58 | $32.70 |
| February 2021 | $29.07 | $33.27 |
| January 2021 | $27.94 | $31.97 |
| December 2020 | $27.94 | $31.97 |
| November 2020 | $26.32 | $30.12 |
| October 2020 | $23.49 | $26.88 |
| September 2020 | $23.58 | $26.98 |
| August 2020 | $23.85 | $27.30 |
| July 2020 | $23.05 | $26.38 |
| June 2020 | $21.54 | $24.66 |
| May 2020 | $20.29 | $23.22 |
| April 2020 | $18.61 | $21.30 |
| March 2020 | $16.80 | $19.23 |
| February 2020 | $19.93 | $22.81 |
| January 2020 | $20.68 | $23.67 |
| December 2019 | $21.40 | $24.50 |
| November 2019 | $20.69 | $23.68 |
| October 2019 | $20.29 | $23.24 |
| September 2019 | $19.64 | $22.49 |
| August 2019 | $19.45 | $22.29 |
| July 2019 | $19.88 | $22.78 |
| June 2019 | $19.84 | $22.74 |
| May 2019 | $18.97 | $21.74 |
| April 2019 | $19.85 | $22.75 |
| March 2019 | $19.35 | $22.17 |
| February 2019 | $18.93 | $21.69 |
| January 2019 | $18.15 | $20.80 |
| December 2018 | $16.58 | $19 |
| November 2018 | $17.73 | $20.32 |
| October 2018 | $17.29 | $20.97 |
| September 2018 | $19.05 | $23.11 |
| August 2018 | $19.35 | $23.68 |
| July 2018 | $19.46 | $23.81 |
| June 2018 | $19.46 | $23.82 |
| May 2018 | $19.77 | $24.19 |
| April 2018 | $19.82 | $24.26 |
| March 2018 | $19.92 | $24.37 |
| February 2018 | $20.18 | $24.69 |
| January 2018 | $20.79 | $25.44 |
| December 2017 | $19.53 | $23.90 |
| November 2017 | $18.85 | $23.07 |
| October 2017 | $18.05 | $23.55 |
| September 2017 | $17.62 | $22.99 |
| August 2017 | $17.06 | $22.46 |
| July 2017 | $16.77 | $22.07 |
| June 2017 | $16.18 | $21.29 |
| May 2017 | $16.29 | $21.44 |
| April 2017 | $15.74 | $20.72 |
| March 2017 | $15.14 | $19.93 |
| February 2017 | $14.59 | $19.20 |
| January 2017 | $14.41 | $18.97 |
| December 2016 | $13.74 | $18.09 |
| November 2016 | $13.91 | $18.31 |
| October 2016 | $14.30 | $19.15 |
| September 2016 | $14.53 | $19.47 |
| August 2016 | $14.17 | $18.99 |
| July 2016 | $14.01 | $18.77 |
| June 2016 | $13.50 | $18.09 |
| May 2016 | $13.64 | $18.28 |
| April 2016 | $13.42 | $17.98 |
| March 2016 | $13.26 | $17.76 |
| February 2016 | $12.59 | $16.87 |
| January 2016 | $12.53 | $16.79 |
| December 2015 | $13.47 | $18.05 |
| November 2015 | $13.59 | $18.31 |
| October 2015 | $13.83 | $18.63 |
| September 2015 | $12.87 | $17.34 |
| August 2015 | $13.35 | $18.03 |
| July 2015 | $14.28 | $19.28 |
| June 2015 | $14.29 | $19.29 |
| May 2015 | $14.64 | $19.77 |
| April 2015 | $14.33 | $19.35 |
| March 2015 | $13.66 | $18.45 |
| February 2015 | $13.63 | $18.40 |
| January 2015 | $13.12 | $17.72 |
| December 2014 | $13.29 | $17.94 |
| November 2014 | $13.30 | $18.74 |
| October 2014 | $13.20 | $18.60 |
| September 2014 | $13.07 | $18.41 |
| August 2014 | $13.65 | $19.54 |
| July 2014 | $13.37 | $19.14 |
| June 2014 | $13.92 | $19.93 |
| May 2014 | $13.61 | $19.48 |
| April 2014 | $13.13 | $18.79 |
| March 2014 | $13.41 | $19.20 |
| February 2014 | $13.40 | $19.18 |
| January 2014 | $12.60 | $18.04 |
| December 2013 | $13.21 | $18.91 |
| November 2013 | $12.76 | $18.26 |
| October 2013 | $12.75 | $18.25 |
| September 2013 | $12.80 | $18.33 |
| August 2013 | $11.97 | $17.14 |
| July 2013 | $11.97 | $17.14 |
| June 2013 | $11.17 | $15.99 |
| May 2013 | $11.35 | $16.25 |
| April 2013 | $11.48 | $16.44 |
| March 2013 | $11.04 | $15.81 |
| February 2013 | $11.02 | $15.78 |
| January 2013 | $11.23 | $16.07 |
| December 2012 | $10.86 | $15.55 |
| November 2012 | $10.67 | $15.27 |
| October 2012 | $10.66 | $15.26 |
| September 2012 | $10.76 | $15.41 |
| August 2012 | $10.28 | $14.71 |
| July 2012 | $10.01 | $14.33 |
| June 2012 | $9.98 | $14.28 |
| May 2012 | $9.56 | $13.68 |
| April 2012 | $10.71 | $15.33 |
| March 2012 | $10.69 | $15.30 |
| February 2012 | $10.56 | $15.11 |
| January 2012 | $10.01 | $14.33 |
| December 2011 | $9.22 | $13.20 |
| November 2011 | $9.65 | $13.81 |
| October 2011 | $9.17 | $15.18 |
| September 2011 | $8.31 | $13.75 |
| August 2011 | $9.24 | $15.94 |
| July 2011 | $10.13 | $17.48 |
| June 2011 | $10.17 | $17.54 |
| May 2011 | $10.23 | $17.64 |
| April 2011 | $10.57 | $18.24 |
| March 2011 | $10.04 | $17.32 |
| February 2011 | $10.01 | $17.26 |
| January 2011 | $9.90 | $17.08 |
| December 2010 | $10.02 | $17.29 |
| November 2010 | $9.24 | $15.93 |
| October 2010 | $9.38 | $16.18 |
| September 2010 | $8.93 | $15.40 |
| August 2010 | $7.92 | $14.25 |
| July 2010 | $8.16 | $14.68 |
| June 2010 | $7.44 | $13.38 |
| May 2010 | $7.46 | $13.42 |
| April 2010 | $8.26 | $14.85 |
| March 2010 | $8.21 | $14.76 |
| February 2010 | $7.71 | $13.87 |
| January 2010 | $7.72 | $13.89 |
| December 2009 | $7.85 | $14.11 |
| November 2009 | $7.42 | $14.05 |
| October 2009 | $6.88 | $13.02 |
| September 2009 | $7.11 | $13.45 |
| August 2009 | $6.67 | $12.62 |
| July 2009 | $6.32 | $11.97 |
| June 2009 | $5.85 | $11.07 |
| May 2009 | $5.88 | $11.13 |
| April 2009 | $5.48 | $10.36 |
| March 2009 | $4.94 | $9.35 |
| February 2009 | $4.79 | $9.06 |
| January 2009 | $5.05 | $9.55 |
| December 2008 | $5.28 | $10 |
BIGFX
Price: $34.78
52 week price:
Dividend Yield: 0.78%
5-year range yield:
Forward Dividend Yield: 0.76%
Dividend Per Share: 0.27 USD
Earnings Per Share: 1.55 USD
P/E Ratio: 20.84
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 320.9 million
Average Dividend Frequency: 1
Years Paying Dividends: 12
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%