Bilibili Inc. - Price History
Monthly price history for BILI (Bilibili Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $14.72 | $14.72 |
| April 2024 | $12.64 | $12.64 |
| March 2024 | $11.20 | $11.20 |
| February 2024 | $9.68 | $9.68 |
| January 2024 | $9.07 | $9.07 |
| December 2023 | $12.17 | $12.17 |
| November 2023 | $11.33 | $11.33 |
| October 2023 | $13.43 | $13.43 |
| September 2023 | $13.77 | $13.77 |
| August 2023 | $15.13 | $15.13 |
| July 2023 | $19.07 | $19.07 |
| June 2023 | $15.10 | $15.10 |
| May 2023 | $15.66 | $15.66 |
| April 2023 | $20.36 | $20.36 |
| March 2023 | $23.50 | $23.50 |
| February 2023 | $19.30 | $19.30 |
| January 2023 | $25 | $25 |
| December 2022 | $23.69 | $23.69 |
| November 2022 | $17.36 | $17.36 |
| October 2022 | $8.92 | $8.92 |
| September 2022 | $15.32 | $15.32 |
| August 2022 | $24.96 | $24.96 |
| July 2022 | $24.44 | $24.44 |
| June 2022 | $25.60 | $25.60 |
| May 2022 | $22.35 | $22.35 |
| April 2022 | $24.34 | $24.34 |
| March 2022 | $25.58 | $25.58 |
| February 2022 | $31.61 | $31.61 |
| January 2022 | $35.29 | $35.29 |
| December 2021 | $46.40 | $46.40 |
| November 2021 | $66.01 | $66.01 |
| October 2021 | $73.30 | $73.30 |
| September 2021 | $66.17 | $66.17 |
| August 2021 | $80.23 | $80.23 |
| July 2021 | $85.58 | $85.58 |
| June 2021 | $121.84 | $121.84 |
| May 2021 | $107.18 | $107.18 |
| April 2021 | $110.86 | $110.86 |
| March 2021 | $107.06 | $107.06 |
| February 2021 | $125.97 | $125.97 |
| January 2021 | $113.89 | $113.89 |
| December 2020 | $85.72 | $85.72 |
| November 2020 | $62.86 | $62.86 |
| October 2020 | $44.67 | $44.67 |
| September 2020 | $41.60 | $41.60 |
| August 2020 | $47.25 | $47.25 |
| July 2020 | $43.58 | $43.58 |
| June 2020 | $46.32 | $46.32 |
| May 2020 | $32.43 | $32.43 |
| April 2020 | $27.39 | $27.39 |
| March 2020 | $23.42 | $23.42 |
| February 2020 | $25.68 | $25.68 |
| January 2020 | $21.55 | $21.55 |
| December 2019 | $18.62 | $18.62 |
| November 2019 | $17.28 | $17.28 |
| October 2019 | $15.79 | $15.79 |
| September 2019 | $14.12 | $14.12 |
| August 2019 | $14.05 | $14.05 |
| July 2019 | $15.15 | $15.15 |
| June 2019 | $16.27 | $16.27 |
| May 2019 | $13.50 | $13.50 |
| April 2019 | $17.80 | $17.80 |
| March 2019 | $18.95 | $18.95 |
| February 2019 | $18.98 | $18.98 |
| January 2019 | $18.41 | $18.41 |
| December 2018 | $14.59 | $14.59 |
| November 2018 | $15.61 | $15.61 |
| October 2018 | $13.50 | $13.50 |
| September 2018 | $13.48 | $13.48 |
| August 2018 | $12.83 | $12.83 |
| July 2018 | $11.71 | $11.71 |
| June 2018 | $13.99 | $13.99 |
| May 2018 | $16.23 | $16.23 |
| April 2018 | $10.92 | $10.92 |
| March 2018 | $11 | $11 |
BILI
Price: $14.72
52 week price:
Earnings Per Share: -1.61 USD
P/E Ratio: -6.14
Exchange: NMS
Sector: Communication Services
Industry: Electronic Gaming & Multimedia
Volume: 5.4 million
Market Capitalization: 4.8 billion