BlackRock Event Driven Equity Fund ( BILPX) - Price History
Monthly price history for BILPX (BlackRock Event Driven Equity Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $10.54 | $10.54 |
| August 2026 | $10.54 | $10.54 |
| July 2026 | $10.52 | $10.52 |
| June 2026 | $10.48 | $10.67 |
| May 2026 | $10.40 | $10.59 |
| April 2026 | $10.39 | $10.58 |
| March 2026 | $10.26 | $10.45 |
| February 2026 | $10.32 | $10.51 |
| January 2026 | $10.19 | $10.37 |
| December 2025 | $10.22 | $10.40 |
| November 2025 | $10.12 | $10.46 |
| October 2025 | $10.06 | $10.40 |
| September 2025 | $10.05 | $10.39 |
| August 2025 | $10.06 | $10.40 |
| July 2025 | $9.99 | $10.32 |
| June 2025 | $9.94 | $10.55 |
| May 2025 | $9.83 | $10.43 |
| April 2025 | $9.70 | $10.29 |
| March 2025 | $9.56 | $10.15 |
| February 2025 | $9.57 | $10.16 |
| January 2025 | $9.54 | $10.12 |
| December 2024 | $9.42 | $10 |
| November 2024 | $9.49 | $10.28 |
| October 2024 | $9.38 | $10.16 |
| September 2024 | $9.48 | $10.27 |
| August 2024 | $9.46 | $10.25 |
| July 2024 | $9.42 | $10.21 |
| June 2024 | $9.24 | $10.01 |
| May 2024 | $9.25 | $10.02 |
| April 2024 | $9.20 | $9.97 |
| March 2024 | $9.28 | $10.06 |
| February 2024 | $9.25 | $10.02 |
| January 2024 | $9.17 | $9.94 |
| December 2023 | $9.22 | $9.99 |
| November 2023 | $9 | $9.95 |
| October 2023 | $8.78 | $9.70 |
| September 2023 | $8.89 | $9.83 |
| August 2023 | $8.92 | $9.86 |
| July 2023 | $8.87 | $9.80 |
| June 2023 | $8.76 | $9.68 |
| May 2023 | $8.61 | $9.52 |
| April 2023 | $8.83 | $9.76 |
| March 2023 | $8.81 | $9.74 |
| February 2023 | $8.84 | $9.77 |
| January 2023 | $8.88 | $9.81 |
| December 2022 | $8.75 | $9.67 |
| November 2022 | $8.75 | $9.91 |
| October 2022 | $8.74 | $9.90 |
| September 2022 | $8.60 | $9.75 |
| August 2022 | $8.71 | $9.87 |
| July 2022 | $8.66 | $9.81 |
| June 2022 | $8.57 | $9.72 |
| May 2022 | $8.67 | $9.83 |
| April 2022 | $8.70 | $9.86 |
| March 2022 | $8.76 | $9.93 |
| February 2022 | $8.78 | $9.95 |
| January 2022 | $8.69 | $9.85 |
| December 2021 | $8.75 | $9.92 |
| November 2021 | $8.69 | $9.85 |
| October 2021 | $8.70 | $9.86 |
| September 2021 | $8.69 | $9.85 |
| August 2021 | $8.69 | $9.85 |
| July 2021 | $8.66 | $9.82 |
| June 2021 | $8.80 | $10.25 |
| May 2021 | $8.86 | $10.31 |
| April 2021 | $8.80 | $10.24 |
| March 2021 | $8.64 | $10.06 |
| February 2021 | $8.60 | $10.01 |
| January 2021 | $8.57 | $9.98 |
| December 2020 | $8.58 | $9.99 |
| November 2020 | $8.52 | $9.92 |
| October 2020 | $8.33 | $9.70 |
| September 2020 | $8.27 | $9.63 |
| August 2020 | $8.28 | $9.64 |
| July 2020 | $8.20 | $9.55 |
| June 2020 | $8.11 | $9.73 |
| May 2020 | $8.09 | $9.71 |
| April 2020 | $7.99 | $9.59 |
| March 2020 | $7.66 | $9.20 |
| February 2020 | $8.07 | $9.69 |
| January 2020 | $8.09 | $9.71 |
| December 2019 | $8.07 | $9.69 |
| November 2019 | $8.03 | $9.97 |
| October 2019 | $8 | $9.93 |
| September 2019 | $7.96 | $9.88 |
| August 2019 | $7.94 | $9.86 |
| July 2019 | $7.93 | $9.84 |
| June 2019 | $7.84 | $9.73 |
| May 2019 | $7.75 | $9.62 |
| April 2019 | $7.79 | $9.67 |
| March 2019 | $7.69 | $9.55 |
| February 2019 | $7.64 | $9.49 |
| January 2019 | $7.63 | $9.47 |
| December 2018 | $7.52 | $9.34 |
| November 2018 | $7.55 | $9.56 |
| October 2018 | $7.37 | $9.33 |
| September 2018 | $7.43 | $9.40 |
| August 2018 | $7.34 | $9.29 |
| July 2018 | $7.28 | $9.21 |
| June 2018 | $7.32 | $9.26 |
| May 2018 | $7.21 | $9.13 |
| April 2018 | $7.09 | $8.97 |
| March 2018 | $7.13 | $9.02 |
| February 2018 | $7.22 | $9.14 |
| January 2018 | $7.20 | $9.12 |
| December 2017 | $7.13 | $9.03 |
| November 2017 | $7.11 | $9.46 |
| October 2017 | $7.24 | $9.63 |
| September 2017 | $7.20 | $9.58 |
| August 2017 | $7.19 | $9.57 |
| July 2017 | $7.18 | $9.56 |
| June 2017 | $7.14 | $9.50 |
| May 2017 | $7.10 | $9.45 |
| April 2017 | $7.04 | $9.37 |
| March 2017 | $6.90 | $9.18 |
| February 2017 | $6.81 | $9.06 |
| January 2017 | $6.70 | $8.91 |
| December 2016 | $6.66 | $8.86 |
| November 2016 | $6.56 | $8.83 |
| October 2016 | $6.49 | $8.73 |
| September 2016 | $6.54 | $8.80 |
| August 2016 | $6.47 | $8.71 |
| July 2016 | $6.48 | $8.72 |
| June 2016 | $6.51 | $8.76 |
| May 2016 | $6.50 | $8.75 |
| April 2016 | $6.44 | $8.66 |
| March 2016 | $6.57 | $8.84 |
| February 2016 | $6.52 | $8.78 |
| January 2016 | $6.44 | $8.66 |
| December 2015 | $6.38 | $8.59 |
| November 2015 | $6.33 | $9.09 |
| October 2015 | $6.37 | $9.16 |
| September 2015 | $6.22 | $8.94 |
| August 2015 | $6.36 | $9.14 |
| July 2015 | $6.44 | $9.26 |
| June 2015 | $6.40 | $14.98 |
| May 2015 | $6.47 | $15.14 |
| April 2015 | $6.37 | $14.92 |
| March 2015 | $6.42 | $15.02 |
| February 2015 | $6.52 | $15.26 |
| January 2015 | $6.10 | $14.27 |
| December 2014 | $6.48 | $15.17 |
| November 2014 | $6.41 | $15.34 |
| October 2014 | $6.26 | $14.99 |
| September 2014 | $6.08 | $14.55 |
| August 2014 | $6.17 | $14.76 |
| July 2014 | $6.01 | $14.37 |
| June 2014 | $6 | $14.35 |
| May 2014 | $5.98 | $14.32 |
| April 2014 | $5.84 | $13.98 |
| March 2014 | $5.93 | $14.19 |
| February 2014 | $5.84 | $13.97 |
| January 2014 | $5.64 | $13.50 |
| December 2013 | $5.87 | $14.05 |
| November 2013 | $5.76 | $13.77 |
| October 2013 | $5.49 | $13.13 |
| September 2013 | $5.22 | $12.48 |
| August 2013 | $5.07 | $12.13 |
| July 2013 | $5.28 | $12.63 |
| June 2013 | $4.97 | $11.89 |
| May 2013 | $5.11 | $12.23 |
| April 2013 | $4.95 | $11.84 |
| March 2013 | $4.93 | $11.79 |
| February 2013 | $4.76 | $11.38 |
| January 2013 | $4.66 | $11.15 |
| December 2012 | $4.44 | $10.62 |
| November 2012 | $4.35 | $10.42 |
| October 2012 | $4.38 | $10.49 |
| September 2012 | $4.42 | $10.59 |
| August 2012 | $4.26 | $10.21 |
| July 2012 | $4.14 | $9.91 |
| June 2012 | $4.13 | $9.88 |
| May 2012 | $3.95 | $9.45 |
| April 2012 | $4.26 | $10.19 |
| March 2012 | $4.31 | $10.31 |
| February 2012 | $4.26 | $10.20 |
| January 2012 | $4.06 | $9.71 |
| December 2011 | $3.87 | $9.27 |
| November 2011 | $3.80 | $9.09 |
| October 2011 | $3.85 | $9.21 |
| September 2011 | $3.39 | $8.12 |
| August 2011 | $3.76 | $9 |
| July 2011 | $4.08 | $9.77 |
| June 2011 | $4.26 | $10.21 |
| May 2011 | $4.33 | $10.36 |
| April 2011 | $4.35 | $10.41 |
| March 2011 | $4.14 | $9.92 |
| February 2011 | $4.03 | $9.64 |
| January 2011 | $3.84 | $9.19 |
| December 2010 | $3.72 | $8.91 |
| November 2010 | $3.53 | $8.45 |
| October 2010 | $3.49 | $8.35 |
| September 2010 | $3.33 | $7.98 |
| August 2010 | $2.99 | $7.16 |
| July 2010 | $3.24 | $7.75 |
| June 2010 | $3.03 | $7.26 |
| May 2010 | $3.28 | $7.85 |
| April 2010 | $3.49 | $8.36 |
| March 2010 | $3.42 | $8.18 |
| February 2010 | $3.27 | $7.82 |
| January 2010 | $3.14 | $7.53 |
| December 2009 | $3.28 | $7.84 |
| November 2009 | $3.22 | $7.86 |
| October 2009 | $3.05 | $7.45 |
| September 2009 | $3.10 | $7.58 |
| August 2009 | $2.98 | $7.28 |
| July 2009 | $2.91 | $7.12 |
| June 2009 | $2.76 | $6.74 |
| May 2009 | $2.75 | $6.72 |
| April 2009 | $2.66 | $6.49 |
| March 2009 | $2.54 | $6.20 |
| February 2009 | $2.40 | $5.86 |
| January 2009 | $2.74 | $6.69 |
| December 2008 | $2.87 | $7.02 |
| November 2008 | $2.66 | $6.49 |
| October 2008 | $2.85 | $6.97 |
| September 2008 | $3.33 | $8.13 |
| August 2008 | $3.60 | $8.81 |
| July 2008 | $3.58 | $8.75 |
| June 2008 | $3.63 | $8.87 |
| May 2008 | $3.82 | $9.33 |
| April 2008 | $3.70 | $9.04 |
| March 2008 | $3.62 | $8.84 |
| February 2008 | $3.75 | $9.16 |
| January 2008 | $3.78 | $9.23 |
| December 2007 | $4.16 | $10.16 |
BILPX
Price: $10.54
52 week price:
Dividend Yield: 3.29%
5-year range yield:
Forward Dividend Yield: 3.60%
Dividend Per Share: 0.38 USD
P/E Ratio: 28.48
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 4.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 12
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%