BlackRock Large Cap Srs Fds, BlackRock Event Driven Equity Fd Inst Shs ( BILPX) - Price History
Monthly price history for BILPX (BlackRock Large Cap Srs Fds, BlackRock Event Driven Equity Fd Inst Shs)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $10.70 | $10.70 |
| May 2026 | $10.59 | $10.59 |
| April 2026 | $10.58 | $10.58 |
| March 2026 | $10.45 | $10.45 |
| February 2026 | $10.51 | $10.51 |
| January 2026 | $10.37 | $10.37 |
| December 2025 | $10.40 | $10.40 |
| November 2025 | $10.23 | $10.46 |
| October 2025 | $10.17 | $10.40 |
| September 2025 | $10.16 | $10.39 |
| August 2025 | $10.17 | $10.40 |
| July 2025 | $10.09 | $10.32 |
| June 2025 | $10.05 | $10.55 |
| May 2025 | $9.93 | $10.43 |
| April 2025 | $9.80 | $10.29 |
| March 2025 | $9.67 | $10.15 |
| February 2025 | $9.68 | $10.16 |
| January 2025 | $9.64 | $10.12 |
| December 2024 | $9.52 | $10 |
| November 2024 | $9.54 | $10.28 |
| October 2024 | $9.43 | $10.16 |
| September 2024 | $9.53 | $10.27 |
| August 2024 | $9.51 | $10.25 |
| July 2024 | $9.48 | $10.21 |
| June 2024 | $9.29 | $10.01 |
| May 2024 | $9.30 | $10.02 |
| April 2024 | $9.25 | $9.97 |
| March 2024 | $9.34 | $10.06 |
| February 2024 | $9.30 | $10.02 |
| January 2024 | $9.23 | $9.94 |
| December 2023 | $9.27 | $9.99 |
| November 2023 | $9.05 | $9.95 |
| October 2023 | $8.83 | $9.70 |
| September 2023 | $8.95 | $9.83 |
| August 2023 | $8.97 | $9.86 |
| July 2023 | $8.92 | $9.80 |
| June 2023 | $8.81 | $9.68 |
| May 2023 | $8.66 | $9.52 |
| April 2023 | $8.88 | $9.76 |
| March 2023 | $8.86 | $9.74 |
| February 2023 | $8.89 | $9.77 |
| January 2023 | $8.93 | $9.81 |
| December 2022 | $8.80 | $9.67 |
| November 2022 | $8.68 | $9.91 |
| October 2022 | $8.67 | $9.90 |
| September 2022 | $8.54 | $9.75 |
| August 2022 | $8.64 | $9.87 |
| July 2022 | $8.59 | $9.81 |
| June 2022 | $8.50 | $9.72 |
| May 2022 | $8.60 | $9.83 |
| April 2022 | $8.62 | $9.86 |
| March 2022 | $8.68 | $9.93 |
| February 2022 | $8.70 | $9.95 |
| January 2022 | $8.61 | $9.85 |
| December 2021 | $8.68 | $9.92 |
| November 2021 | $8.61 | $9.85 |
| October 2021 | $8.62 | $9.86 |
| September 2021 | $8.61 | $9.85 |
| August 2021 | $8.61 | $9.85 |
| July 2021 | $8.59 | $9.82 |
| June 2021 | $8.54 | $10.25 |
| May 2021 | $8.59 | $10.31 |
| April 2021 | $8.53 | $10.24 |
| March 2021 | $8.38 | $10.06 |
| February 2021 | $8.34 | $10.01 |
| January 2021 | $8.31 | $9.98 |
| December 2020 | $8.32 | $9.99 |
| November 2020 | $8.26 | $9.92 |
| October 2020 | $8.08 | $9.70 |
| September 2020 | $8.02 | $9.63 |
| August 2020 | $8.03 | $9.64 |
| July 2020 | $7.96 | $9.55 |
| June 2020 | $7.62 | $9.73 |
| May 2020 | $7.60 | $9.71 |
| April 2020 | $7.51 | $9.59 |
| March 2020 | $7.20 | $9.20 |
| February 2020 | $7.58 | $9.69 |
| January 2020 | $7.60 | $9.71 |
| December 2019 | $7.58 | $9.69 |
| November 2019 | $7.33 | $9.97 |
| October 2019 | $7.30 | $9.93 |
| September 2019 | $7.27 | $9.88 |
| August 2019 | $7.25 | $9.86 |
| July 2019 | $7.24 | $9.84 |
| June 2019 | $7.16 | $9.73 |
| May 2019 | $7.07 | $9.62 |
| April 2019 | $7.11 | $9.67 |
| March 2019 | $7.02 | $9.55 |
| February 2019 | $6.98 | $9.49 |
| January 2019 | $6.96 | $9.47 |
| December 2018 | $6.87 | $9.34 |
| November 2018 | $6.80 | $9.56 |
| October 2018 | $6.64 | $9.33 |
| September 2018 | $6.69 | $9.40 |
| August 2018 | $6.61 | $9.29 |
| July 2018 | $6.55 | $9.21 |
| June 2018 | $6.59 | $9.26 |
| May 2018 | $6.50 | $9.13 |
| April 2018 | $6.38 | $8.97 |
| March 2018 | $6.42 | $9.02 |
| February 2018 | $6.50 | $9.14 |
| January 2018 | $6.49 | $9.12 |
| December 2017 | $6.42 | $9.03 |
| November 2017 | $6.07 | $9.46 |
| October 2017 | $6.18 | $9.63 |
| September 2017 | $6.15 | $9.58 |
| August 2017 | $6.14 | $9.57 |
| July 2017 | $6.14 | $9.56 |
| June 2017 | $6.10 | $9.50 |
| May 2017 | $6.07 | $9.45 |
| April 2017 | $6.02 | $9.37 |
| March 2017 | $5.89 | $9.18 |
| February 2017 | $5.82 | $9.06 |
| January 2017 | $5.72 | $8.91 |
| December 2016 | $5.69 | $8.86 |
| November 2016 | $5.54 | $8.83 |
| October 2016 | $5.48 | $8.73 |
| September 2016 | $5.52 | $8.80 |
| August 2016 | $5.47 | $8.71 |
| July 2016 | $5.47 | $8.72 |
| June 2016 | $5.50 | $8.76 |
| May 2016 | $5.49 | $8.75 |
| April 2016 | $5.44 | $8.66 |
| March 2016 | $5.55 | $8.84 |
| February 2016 | $5.51 | $8.78 |
| January 2016 | $5.44 | $8.66 |
| December 2015 | $5.39 | $8.59 |
| November 2015 | $4.98 | $9.09 |
| October 2015 | $5.02 | $9.16 |
| September 2015 | $4.90 | $8.94 |
| August 2015 | $5.01 | $9.14 |
| July 2015 | $5.07 | $9.26 |
| June 2015 | $8.21 | $14.98 |
| May 2015 | $8.30 | $15.14 |
| April 2015 | $8.18 | $14.92 |
| March 2015 | $8.23 | $15.02 |
| February 2015 | $8.36 | $15.26 |
| January 2015 | $7.82 | $14.27 |
| December 2014 | $8.31 | $15.17 |
| November 2014 | $8.04 | $15.34 |
| October 2014 | $7.86 | $14.99 |
| September 2014 | $7.63 | $14.55 |
| August 2014 | $7.74 | $14.76 |
| July 2014 | $7.54 | $14.37 |
| June 2014 | $7.53 | $14.35 |
| May 2014 | $7.51 | $14.32 |
| April 2014 | $7.33 | $13.98 |
| March 2014 | $7.44 | $14.19 |
| February 2014 | $7.33 | $13.97 |
| January 2014 | $7.08 | $13.50 |
| December 2013 | $7.37 | $14.05 |
| November 2013 | $7.22 | $13.77 |
| October 2013 | $6.89 | $13.13 |
| September 2013 | $6.54 | $12.48 |
| August 2013 | $6.36 | $12.13 |
| July 2013 | $6.62 | $12.63 |
| June 2013 | $6.24 | $11.89 |
| May 2013 | $6.41 | $12.23 |
| April 2013 | $6.21 | $11.84 |
| March 2013 | $6.18 | $11.79 |
| February 2013 | $5.97 | $11.38 |
| January 2013 | $5.85 | $11.15 |
| December 2012 | $5.57 | $10.62 |
| November 2012 | $5.46 | $10.42 |
| October 2012 | $5.50 | $10.49 |
| September 2012 | $5.55 | $10.59 |
| August 2012 | $5.35 | $10.21 |
| July 2012 | $5.19 | $9.91 |
| June 2012 | $5.18 | $9.88 |
| May 2012 | $4.95 | $9.45 |
| April 2012 | $5.34 | $10.19 |
| March 2012 | $5.40 | $10.31 |
| February 2012 | $5.35 | $10.20 |
| January 2012 | $5.09 | $9.71 |
| December 2011 | $4.86 | $9.27 |
| November 2011 | $4.76 | $9.09 |
| October 2011 | $4.83 | $9.21 |
| September 2011 | $4.26 | $8.12 |
| August 2011 | $4.72 | $9 |
| July 2011 | $5.12 | $9.77 |
| June 2011 | $5.35 | $10.21 |
| May 2011 | $5.43 | $10.36 |
| April 2011 | $5.46 | $10.41 |
| March 2011 | $5.20 | $9.92 |
| February 2011 | $5.05 | $9.64 |
| January 2011 | $4.82 | $9.19 |
| December 2010 | $4.67 | $8.91 |
| November 2010 | $4.43 | $8.45 |
| October 2010 | $4.38 | $8.35 |
| September 2010 | $4.18 | $7.98 |
| August 2010 | $3.75 | $7.16 |
| July 2010 | $4.06 | $7.75 |
| June 2010 | $3.80 | $7.26 |
| May 2010 | $4.11 | $7.85 |
| April 2010 | $4.38 | $8.36 |
| March 2010 | $4.29 | $8.18 |
| February 2010 | $4.10 | $7.82 |
| January 2010 | $3.95 | $7.53 |
| December 2009 | $4.11 | $7.84 |
| November 2009 | $4.03 | $7.86 |
| October 2009 | $3.82 | $7.45 |
| September 2009 | $3.89 | $7.58 |
| August 2009 | $3.74 | $7.28 |
| July 2009 | $3.65 | $7.12 |
| June 2009 | $3.46 | $6.74 |
| May 2009 | $3.45 | $6.72 |
| April 2009 | $3.33 | $6.49 |
| March 2009 | $3.18 | $6.20 |
| February 2009 | $3.01 | $5.86 |
| January 2009 | $3.43 | $6.69 |
| December 2008 | $3.60 | $7.02 |
| November 2008 | $3.33 | $6.49 |
| October 2008 | $3.58 | $6.97 |
| September 2008 | $4.17 | $8.13 |
| August 2008 | $4.52 | $8.81 |
| July 2008 | $4.49 | $8.75 |
| June 2008 | $4.55 | $8.87 |
| May 2008 | $4.79 | $9.33 |
| April 2008 | $4.64 | $9.04 |
| March 2008 | $4.54 | $8.84 |
| February 2008 | $4.70 | $9.16 |
| January 2008 | $4.74 | $9.23 |
| December 2007 | $5.22 | $10.16 |
BILPX
Price: $10.70
52 week price:
P/E Ratio: 28.48
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 4.8 billion