SPDR Bloomberg 3-12 Month T-Bil - Price History
Monthly price history for BILS (SPDR Bloomberg 3-12 Month T-Bil)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $99.02 | $99.02 |
| April 2024 | $99.37 | $99.37 |
| March 2024 | $98.99 | $99.42 |
| February 2024 | $98.60 | $99.43 |
| January 2024 | $98.24 | $99.53 |
| December 2023 | $97.84 | $99.12 |
| November 2023 | $97.39 | $99.53 |
| October 2023 | $96.88 | $99.46 |
| September 2023 | $96.44 | $99.43 |
| August 2023 | $96.06 | $99.47 |
| July 2023 | $95.62 | $99.44 |
| June 2023 | $95.24 | $99.46 |
| May 2023 | $94.82 | $99.42 |
| April 2023 | $94.54 | $99.51 |
| March 2023 | $94.27 | $99.61 |
| February 2023 | $93.80 | $99.46 |
| January 2023 | $93.51 | $99.57 |
| December 2022 | $93.25 | $99.29 |
| November 2022 | $92.87 | $99.52 |
| October 2022 | $92.58 | $99.50 |
| September 2022 | $92.50 | $99.61 |
| August 2022 | $92.38 | $99.65 |
| July 2022 | $92.29 | $99.68 |
| June 2022 | $92.26 | $99.76 |
| May 2022 | $92.34 | $99.92 |
| April 2022 | $92.26 | $99.84 |
| March 2022 | $92.28 | $99.86 |
| February 2022 | $92.32 | $99.90 |
| January 2022 | $92.34 | $99.92 |
| December 2021 | $92.42 | $100 |
| November 2021 | $92.43 | $100.01 |
| October 2021 | $92.44 | $100.02 |
| September 2021 | $92.45 | $100.04 |
| August 2021 | $92.45 | $100.04 |
| July 2021 | $92.46 | $100.05 |
| June 2021 | $92.47 | $100.06 |
| May 2021 | $92.48 | $100.07 |
| April 2021 | $92.49 | $100.08 |
| March 2021 | $92.50 | $100.09 |
| February 2021 | $92.50 | $100.08 |
| January 2021 | $92.50 | $100.09 |
| December 2020 | $92.49 | $100.08 |
| November 2020 | $92.49 | $100.08 |
| October 2020 | $92.49 | $100.08 |
| September 2020 | $92.49 | $100.08 |
BILS
Price: $99.02
52 week price:
5-year range yield:
Forward Dividend Yield: 5.22%
Dividend Per Share: 5.16 USD
Exchange: PCX
Volume: 285400
Market Capitalization: 2.9 billion
Average Dividend Frequency: 12
Years Paying Dividends: 3