BlackRock Systematic Multi-Strategy Fund ( BIMBX) - Price History
Monthly price history for BIMBX (BlackRock Systematic Multi-Strategy Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $10.31 | $10.31 |
| May 2026 | $10.35 | $10.35 |
| April 2026 | $10.38 | $10.38 |
| March 2026 | $10.49 | $10.49 |
| February 2026 | $10.81 | $10.81 |
| January 2026 | $10.49 | $10.49 |
| December 2025 | $10.37 | $10.37 |
| November 2025 | $10.27 | $10.50 |
| October 2025 | $10.17 | $10.40 |
| September 2025 | $10.19 | $10.42 |
| August 2025 | $10.20 | $10.43 |
| July 2025 | $10.07 | $10.30 |
| June 2025 | $10.23 | $10.46 |
| May 2025 | $10.19 | $10.42 |
| April 2025 | $10.18 | $10.41 |
| March 2025 | $10.16 | $10.39 |
| February 2025 | $10.19 | $10.42 |
| January 2025 | $10.03 | $10.26 |
| December 2024 | $9.88 | $10.10 |
| November 2024 | $10.05 | $10.70 |
| October 2024 | $9.90 | $10.54 |
| September 2024 | $10.11 | $10.76 |
| August 2024 | $9.98 | $10.62 |
| July 2024 | $9.72 | $10.35 |
| June 2024 | $9.57 | $10.19 |
| May 2024 | $9.53 | $10.14 |
| April 2024 | $9.49 | $10.10 |
| March 2024 | $9.61 | $10.23 |
| February 2024 | $9.39 | $9.99 |
| January 2024 | $9.38 | $9.98 |
| December 2023 | $9.24 | $9.84 |
| November 2023 | $9.06 | $10.06 |
| October 2023 | $8.85 | $9.83 |
| September 2023 | $8.85 | $9.83 |
| August 2023 | $8.83 | $9.80 |
| July 2023 | $8.76 | $9.73 |
| June 2023 | $8.68 | $9.65 |
| May 2023 | $8.62 | $9.58 |
| April 2023 | $8.66 | $9.63 |
| March 2023 | $8.67 | $9.64 |
| February 2023 | $8.69 | $9.66 |
| January 2023 | $8.72 | $9.70 |
| December 2022 | $8.69 | $9.66 |
| November 2022 | $8.68 | $10.04 |
| October 2022 | $8.51 | $9.85 |
| September 2022 | $8.43 | $9.76 |
| August 2022 | $8.68 | $10.05 |
| July 2022 | $8.79 | $10.17 |
| June 2022 | $8.64 | $10.09 |
| May 2022 | $8.78 | $10.25 |
| April 2022 | $8.62 | $10.07 |
| March 2022 | $8.69 | $10.15 |
| February 2022 | $8.74 | $10.20 |
| January 2022 | $8.87 | $10.36 |
| December 2021 | $8.95 | $10.45 |
| November 2021 | $8.80 | $10.55 |
| October 2021 | $8.74 | $10.47 |
| September 2021 | $8.70 | $10.43 |
| August 2021 | $8.83 | $10.58 |
| July 2021 | $8.81 | $10.56 |
| June 2021 | $8.77 | $10.51 |
| May 2021 | $8.71 | $10.44 |
| April 2021 | $8.62 | $10.33 |
| March 2021 | $8.53 | $10.22 |
| February 2021 | $8.40 | $10.06 |
| January 2021 | $8.49 | $10.17 |
| December 2020 | $8.43 | $10.10 |
| November 2020 | $8.40 | $10.13 |
| October 2020 | $8.43 | $10.16 |
| September 2020 | $8.49 | $10.24 |
| August 2020 | $8.55 | $10.31 |
| July 2020 | $8.67 | $10.45 |
| June 2020 | $8.45 | $10.27 |
| May 2020 | $8.44 | $10.26 |
| April 2020 | $8.34 | $10.13 |
| March 2020 | $7.93 | $9.66 |
| February 2020 | $8.15 | $9.93 |
| January 2020 | $8.15 | $9.93 |
| December 2019 | $8.11 | $9.88 |
| November 2019 | $8.14 | $10.15 |
| October 2019 | $8.11 | $10.12 |
| September 2019 | $8.14 | $10.20 |
| August 2019 | $8.07 | $10.11 |
| July 2019 | $7.99 | $10.01 |
| June 2019 | $8.02 | $10.11 |
| May 2019 | $7.86 | $9.91 |
| April 2019 | $7.81 | $9.84 |
| March 2019 | $7.83 | $9.92 |
| February 2019 | $7.72 | $9.79 |
| January 2019 | $7.65 | $9.70 |
| December 2018 | $7.47 | $9.47 |
| November 2018 | $7.43 | $9.57 |
| October 2018 | $7.36 | $9.48 |
| September 2018 | $7.40 | $9.61 |
| August 2018 | $7.39 | $9.59 |
| July 2018 | $7.34 | $9.90 |
| June 2018 | $7.28 | $10 |
| May 2018 | $7.33 | $10.06 |
| April 2018 | $7.31 | $10.03 |
| March 2018 | $7.33 | $10.13 |
| February 2018 | $7.32 | $10.12 |
| January 2018 | $7.39 | $10.21 |
| December 2017 | $7.34 | $10.14 |
| November 2017 | $7.31 | $10.36 |
| October 2017 | $7.22 | $10.23 |
| September 2017 | $7.16 | $10.19 |
| August 2017 | $7.15 | $10.18 |
| July 2017 | $7.05 | $10.03 |
| June 2017 | $6.97 | $9.97 |
| May 2017 | $6.98 | $9.99 |
| April 2017 | $6.90 | $9.88 |
| March 2017 | $6.82 | $9.82 |
| February 2017 | $6.84 | $9.85 |
| January 2017 | $6.75 | $9.71 |
| December 2016 | $6.68 | $9.61 |
| November 2016 | $6.65 | $9.93 |
| October 2016 | $6.67 | $9.96 |
| September 2016 | $6.72 | $10.07 |
| August 2016 | $6.68 | $10.02 |
| July 2016 | $6.72 | $10.07 |
| June 2016 | $6.68 | $10.04 |
| May 2016 | $6.60 | $9.92 |
| April 2016 | $6.60 | $9.92 |
| March 2016 | $6.58 | $9.95 |
| February 2016 | $6.50 | $9.82 |
| January 2016 | $6.44 | $9.73 |
| December 2015 | $6.30 | $9.53 |
| November 2015 | $6.36 | $9.70 |
| October 2015 | $6.38 | $9.73 |
| September 2015 | $6.26 | $9.58 |
| August 2015 | $6.30 | $9.64 |
| July 2015 | $6.48 | $9.91 |
| June 2015 | $6.41 | $9.81 |
| May 2015 | $6.54 | $10 |
BIMBX
Price: $10.31
Dividend Yield: 2.27%
Forward Dividend Yield: 2.29%
Dividend Per Share: 0.24 USD
Earnings Per Share: 0.61 USD
P/E Ratio: 17.56
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 8.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 11
DGR3: -19.32%
DGR5: 25.06%