BIMI International Medical Inc. - Price History
Monthly price history for BIMI (BIMI International Medical Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.11 | $1.11 |
| April 2024 | $1.19 | $1.19 |
| March 2024 | $1.68 | $1.68 |
| February 2024 | $3.87 | $3.87 |
| January 2024 | $2.76 | $2.76 |
| December 2023 | $2.19 | $2.19 |
| November 2023 | $1.95 | $1.95 |
| October 2023 | $1.43 | $1.43 |
| September 2023 | $1.57 | $1.57 |
| August 2023 | $2.38 | $2.38 |
| July 2023 | $3.40 | $3.40 |
| June 2023 | $1.40 | $1.40 |
| May 2023 | $0.99 | $0.99 |
| April 2023 | $0.86 | $0.86 |
| March 2023 | $0.55 | $0.55 |
| February 2023 | $1.25 | $1.25 |
| January 2023 | $1.50 | $1.50 |
| December 2022 | $1.23 | $1.23 |
| November 2022 | $2.24 | $0.22 |
| October 2022 | $2.60 | $0.26 |
| September 2022 | $2.84 | $0.28 |
| August 2022 | $4.92 | $0.49 |
| July 2022 | $5.33 | $0.53 |
| June 2022 | $6.39 | $0.64 |
| May 2022 | $4.15 | $0.42 |
| April 2022 | $9.74 | $0.97 |
| March 2022 | $13.80 | $1.38 |
| February 2022 | $12.40 | $1.24 |
| January 2022 | $20 | $0.40 |
| December 2021 | $25.50 | $0.51 |
| November 2021 | $41.96 | $0.84 |
| October 2021 | $41.62 | $0.83 |
| September 2021 | $35.94 | $0.72 |
| August 2021 | $41.50 | $0.83 |
| July 2021 | $60 | $1.20 |
| June 2021 | $67 | $1.34 |
| May 2021 | $62.50 | $1.25 |
| April 2021 | $74.50 | $1.49 |
| March 2021 | $87.50 | $1.75 |
| February 2021 | $88 | $1.76 |
| January 2021 | $94.50 | $1.89 |
| December 2020 | $83.50 | $1.67 |
| November 2020 | $95 | $1.90 |
| October 2020 | $90 | $1.80 |
| September 2020 | $84 | $1.68 |
| August 2020 | $89.50 | $1.79 |
| July 2020 | $94.50 | $1.89 |
| June 2020 | $113.50 | $2.27 |
| May 2020 | $123 | $2.46 |
| April 2020 | $131.50 | $2.63 |
| March 2020 | $124 | $2.48 |
| February 2020 | $203.50 | $4.07 |
| January 2020 | $249 | $4.98 |
| December 2019 | $159.50 | $3.19 |
| November 2019 | $131.50 | $2.63 |
| October 2019 | $230.50 | $4.61 |
| September 2019 | $54.50 | $1.09 |
| August 2019 | $107.50 | $2.15 |
| July 2019 | $115.59 | $2.31 |
| June 2019 | $118.50 | $2.37 |
| May 2019 | $151.50 | $3.03 |
| April 2019 | $196.25 | $3.92 |
| March 2019 | $310 | $6.20 |
| February 2019 | $311 | $6.22 |
| January 2019 | $346.50 | $6.93 |
| December 2018 | $786.50 | $15.73 |
| November 2018 | $519 | $10.38 |
| October 2018 | $332 | $6.64 |
| September 2018 | $235 | $4.70 |
| August 2018 | $213.50 | $4.27 |
| July 2018 | $215.25 | $4.30 |
| June 2018 | $134 | $2.68 |
| May 2018 | $124 | $2.48 |
| April 2018 | $60.50 | $1.21 |
| March 2018 | $71 | $1.42 |
| February 2018 | $44.50 | $0.89 |
| January 2018 | $51.50 | $1.03 |
| December 2017 | $48.50 | $0.97 |
| November 2017 | $52.16 | $1.04 |
| October 2017 | $45 | $0.90 |
| September 2017 | $46.50 | $0.93 |
| August 2017 | $40 | $0.80 |
| July 2017 | $44.50 | $0.89 |
| June 2017 | $45.50 | $0.91 |
| May 2017 | $43 | $0.86 |
| April 2017 | $55.50 | $1.11 |
| March 2017 | $55 | $1.10 |
| February 2017 | $51.76 | $1.04 |
| January 2017 | $57.50 | $1.15 |
| December 2016 | $43.26 | $0.86 |
| November 2016 | $45.50 | $0.91 |
| October 2016 | $50.50 | $1.01 |
| September 2016 | $57.50 | $1.15 |
| August 2016 | $53 | $1.06 |
| July 2016 | $65.50 | $1.31 |
| June 2016 | $37.44 | $0.75 |
| May 2016 | $35.43 | $0.71 |
| April 2016 | $35 | $0.70 |
| March 2016 | $37.05 | $0.74 |
| February 2016 | $36.75 | $0.74 |
| January 2016 | $35 | $0.70 |
| December 2015 | $36.50 | $0.73 |
| November 2015 | $43.50 | $0.87 |
| October 2015 | $52.76 | $1.06 |
| September 2015 | $61.50 | $1.23 |
| August 2015 | $54.22 | $1.08 |
| July 2015 | $70.68 | $1.41 |
| June 2015 | $77.50 | $1.55 |
| May 2015 | $81 | $1.62 |
| April 2015 | $103 | $2.06 |
| March 2015 | $87.50 | $1.75 |
| February 2015 | $99.02 | $1.98 |
| January 2015 | $98.50 | $1.97 |
| December 2014 | $79.50 | $1.59 |
| November 2014 | $98.98 | $1.98 |
| October 2014 | $120 | $2.40 |
| September 2014 | $140.13 | $2.80 |
| August 2014 | $159 | $3.18 |
| July 2014 | $122 | $2.44 |
| June 2014 | $132.50 | $2.65 |
| May 2014 | $55.48 | $1.11 |
| April 2014 | $56 | $1.12 |
| March 2014 | $80 | $1.60 |
| February 2014 | $84.50 | $1.69 |
| January 2014 | $80 | $1.60 |
| December 2013 | $79.50 | $1.59 |
| November 2013 | $80.76 | $1.62 |
| October 2013 | $80 | $1.60 |
| September 2013 | $94 | $1.88 |
| August 2013 | $96.50 | $1.93 |
| July 2013 | $32.50 | $0.65 |
| June 2013 | $31.95 | $0.64 |
| May 2013 | $36.90 | $0.74 |
| April 2013 | $35.42 | $0.71 |
| March 2013 | $41.50 | $0.83 |
| February 2013 | $46 | $0.92 |
| January 2013 | $46.70 | $0.93 |
| December 2012 | $50.86 | $1.02 |
| November 2012 | $56 | $1.12 |
| October 2012 | $36.62 | $0.73 |
| September 2012 | $34.55 | $0.69 |
| August 2012 | $45 | $0.90 |
| July 2012 | $42 | $0.84 |
| June 2012 | $57.50 | $1.15 |
| May 2012 | $62.50 | $1.25 |
| April 2012 | $96.50 | $1.93 |
| March 2012 | $47 | $0.94 |
| February 2012 | $43.50 | $0.87 |
| January 2012 | $28.50 | $0.57 |
| December 2011 | $33.30 | $0.67 |
| November 2011 | $37.23 | $0.74 |
| October 2011 | $40.50 | $0.81 |
| September 2011 | $38.05 | $0.76 |
| August 2011 | $60 | $1.20 |
| July 2011 | $106.50 | $2.13 |
| June 2011 | $82.78 | $1.66 |
| May 2011 | $118.40 | $2.37 |
| April 2011 | $147.50 | $2.95 |
| March 2011 | $163 | $3.26 |
| February 2011 | $210.28 | $4.21 |
| January 2011 | $225 | $4.50 |
| December 2010 | $250.53 | $5.01 |
| November 2010 | $220 | $4.40 |
| October 2010 | $272.50 | $5.45 |
| September 2010 | $325 | $6.50 |
| August 2010 | $312.50 | $2.50 |
| July 2010 | $343.75 | $2.75 |
| June 2010 | $318.75 | $2.55 |
| May 2010 | $362.50 | $2.90 |
| April 2010 | $450 | $3.60 |
| March 2010 | $500 | $4 |
| February 2010 | $400 | $3.20 |
| January 2010 | $460 | $3.68 |
| December 2009 | $525 | $4.20 |
| November 2009 | $511.25 | $4.09 |
| October 2009 | $472.50 | $3.78 |
| September 2009 | $575 | $4.60 |
| August 2009 | $687.50 | $5.50 |
| July 2009 | $615 | $1.64 |
| June 2009 | $318.75 | $0.85 |
| May 2009 | $300 | $0.80 |
| April 2009 | $67.50 | $0.18 |
| March 2009 | $82.12 | $0.22 |
| February 2009 | $30 | $0.08 |
| January 2009 | $29.25 | $0.08 |
| December 2008 | $37.50 | $0.10 |
| November 2008 | $46.46 | $0.12 |
| October 2008 | $93.71 | $0.25 |
| September 2008 | $127.50 | $0.34 |
| August 2008 | $120 | $0.32 |
| July 2008 | $120 | $0.32 |
| June 2008 | $120 | $0.32 |
| May 2008 | $116.25 | $0.31 |
| April 2008 | $71.25 | $0.19 |
| March 2008 | $78.75 | $0.21 |
| February 2008 | $150 | $0.40 |
| January 2008 | $93.75 | $93.75 |
| December 2007 | $93.75 | $0.25 |
| November 2007 | $131.25 | $0.35 |
| October 2007 | $243.75 | $0.65 |
| September 2007 | $150 | $150 |
| August 2007 | $150 | $150 |
| July 2007 | $150 | $0.40 |
| June 2007 | $191.25 | $0.51 |
| May 2007 | $262.50 | $0.70 |
| April 2007 | $281.25 | $0.75 |
| March 2007 | $191.25 | $0.51 |
| February 2007 | $191.25 | $0.51 |
| January 2007 | $191.25 | $0.51 |
| December 2006 | $191.25 | $0.51 |
| November 2006 | $191.25 | $0.51 |
| October 2006 | $281.25 | $0.75 |
| September 2006 | $918.75 | $0.07 |
| August 2006 | $918.75 | $0.07 |
| July 2006 | $1,312.50 | $0.10 |
| June 2006 | $2,100 | $0.16 |
| May 2006 | $2,493.75 | $0.19 |
| April 2006 | $2,493.75 | $0.19 |
| March 2006 | $3,937.50 | $0.30 |
| February 2006 | $787.50 | $0.06 |
| January 2006 | $787.50 | $0.06 |
| December 2005 | $590.62 | $0.04 |
| November 2005 | $918.75 | $0.07 |
| October 2005 | $1,312.50 | $0.10 |
| September 2005 | $1,312.50 | $0.10 |
| August 2005 | $1,312.50 | $0.10 |
| July 2005 | $1,063.12 | $0.08 |
| June 2005 | $2,231.25 | $0.17 |
| May 2005 | $4,646.25 | $0.35 |
| April 2005 | $5,512.50 | $0.42 |
| March 2005 | $9,843.75 | $0.75 |
| February 2005 | $6,037.50 | $0.46 |
| January 2005 | $8,531.25 | $0.65 |
| December 2004 | $7,218.75 | $0.55 |
| July 2004 | $12,468.75 | $0.95 |
BIMI
Price: $1.11
52 week price:
Earnings Per Share: -6.39 USD
P/E Ratio: -0.44
Exchange: NCM
Sector: Healthcare
Industry: Pharmaceutical Retailers
Volume: 59000
Market Capitalization: 14.6 million