Baird Intermediate Bond Fd Inve dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Baird Intermediate Bond Fd Inve (BIMSX) as of May 3, 2024 is 0.03 USD. The forward dividend yield for BIMSX as of May 3, 2024 is 3.24%. Average dividend growth rate for stock Baird Intermediate Bond Fd Inve (BIMSX) for past three years is 1.42%.
Dividend history for stock BIMSX (Baird Intermediate Bond Fd Inve) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Baird Intermediate Bond Fd Inve Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-04-25 | 2024-04-26 | 0.0287 USD (-8.21%) | 10.63 USD | 10.63 USD |
| 2024-03-26 | 2024-03-27 | 0.0313 USD (16.79%) | 10.78 USD | 10.78 USD |
| 2024-02-26 | 2024-02-27 | 0.0268 USD (13.56%) | 10.74 USD | 10.74 USD |
| 2024-01-26 | 2024-01-29 | 0.0236 USD (-31.59%) | 10.87 USD | 10.87 USD |
| 2023-12-28 | 2023-12-29 | 0.0345 USD (16.55%) | 10.70 USD | 10.70 USD |
| 2023-11-27 | 2023-11-28 | 0.0296 USD (4.23%) | 10.63 USD | 10.63 USD |
| 2023-10-24 | 2023-10-25 | 0.0284 USD (14.06%) | 10.40 USD | 10.40 USD |
| 2023-09-25 | 2023-09-26 | 0.0249 USD (-1.97%) | 10.47 USD | 10.47 USD |
| 2023-08-24 | 2023-08-25 | 0.0254 USD (-2.31%) | 10.61 USD | 10.61 USD |
| 2023-07-25 | 2023-07-26 | 0.0260 USD (7.44%) | 10.62 USD | 10.62 USD |
| 2023-06-26 | 2023-06-27 | 0.0242 USD (-0.82%) | 10.61 USD | 10.61 USD |
| 2023-05-25 | 2023-05-26 | 0.0244 USD (1.24%) | 10.72 USD | 10.72 USD |
| 2023-04-25 | 2023-04-26 | 0.0241 USD (3.43%) | 10.82 USD | 10.82 USD |
| 2023-03-27 | 2023-03-27 | 0.0233 USD (4.48%) | 10.74 USD | 10.74 USD |
| 2023-02-24 | 2023-02-27 | 0.0223 USD (23.89%) | 10.54 USD | 10.56 USD |
| 2023-01-25 | 2023-01-26 | 0.0180 USD (-31.30%) | 10.74 USD | 10.79 USD |
| 2022-12-28 | 2022-12-29 | 0.0262 USD (40.11%) | 10.52 USD | 10.58 USD |
| 2022-11-23 | 2022-11-25 | 0.0187 USD (-10.95%) | 10.49 USD | 10.58 USD |
| 2022-10-25 | 2022-10-26 | 0.0210 USD (16.67%) | 10.30 USD | 10.40 USD |
| 2022-09-23 | 2022-09-26 | 0.0180 USD (4.05%) | 10.42 USD | 10.55 USD |
| 2022-08-23 | 2022-08-24 | 0.0173 USD (7.45%) | 10.71 USD | 10.86 USD |
| 2022-07-25 | 2022-07-26 | 0.0161 USD (3.87%) | 10.79 USD | 10.96 USD |
| 2022-06-23 | 2022-06-24 | 0.0155 USD (6.90%) | 10.68 USD | 10.86 USD |
| 2022-05-24 | 2022-05-25 | 0.0145 USD (15.08%) | 10.83 USD | 11.03 USD |
| 2022-04-25 | 2022-04-26 | 0.0126 USD (16.67%) | 10.80 USD | 11.02 USD |
| 2022-03-25 | 2022-03-28 | 0.0108 USD (-12.90%) | 10.94 USD | 11.17 USD |
| 2022-02-24 | 2022-02-25 | 0.0124 USD (39.33%) | 11.23 USD | 11.48 USD |
| 2022-01-25 | 2022-01-26 | 0.0089 USD (-33.58%) | 11.40 USD | 11.67 USD |
| 2021-12-28 | 2021-12-29 | 0.0134 USD (-82.75%) | 11.55 USD | 11.83 USD |
| 2021-12-16 | 2021-12-17 | 0.0777 USD (606.36%) | 11.55 USD | 11.83 USD |
| 2021-11-24 | 2021-11-26 | 0.0110 USD (-5.98%) | 11.50 USD | 11.87 USD |
| 2021-10-26 | 2021-10-27 | 0.0117 USD (5.41%) | 11.56 USD | 11.94 USD |
| 2021-09-24 | 2021-09-27 | 0.0111 USD (1.83%) | 11.64 USD | 12.03 USD |
| 2021-08-25 | 2021-08-26 | 0.0109 USD (-10.66%) | 11.67 USD | 12.08 USD |
| 2021-07-27 | 2021-07-28 | 0.0122 USD (0.83%) | 11.71 USD | 12.13 USD |
| 2021-06-25 | 2021-06-28 | 0.0121 USD (-5.47%) | 11.60 USD | 12.03 USD |
| 2021-05-25 | 2021-05-26 | 0.0128 USD (2.40%) | 11.63 USD | 12.07 USD |
| 2021-04-26 | 2021-04-27 | 0.0125 USD (1.63%) | 11.58 USD | 12.03 USD |
| 2021-03-25 | 2021-03-26 | 0.0123 USD (-19.61%) | 11.55 USD | 12.01 USD |
| 2021-02-25 | 2021-02-26 | 0.0153 USD (25.41%) | 11.57 USD | 12.05 USD |
| 2021-01-26 | 2021-01-27 | 0.0122 USD (-34.05%) | 11.72 USD | 12.22 USD |
| 2020-12-28 | 2020-12-29 | 0.0185 USD (-88.11%) | 11.73 USD | 12.24 USD |
| 2020-12-17 | 2020-12-18 | 0.1556 USD (831.74%) | 11.75 USD | 12.26 USD |
| 2020-11-24 | 2020-11-25 | 0.0167 USD (5.70%) | 11.69 USD | 12.37 USD |
| 2020-10-26 | 2020-10-27 | 0.0158 USD (-10.73%) | 11.65 USD | 12.35 USD |
| 2020-09-25 | 2020-09-28 | 0.0177 USD (-2.75%) | 11.66 USD | 12.37 USD |
| 2020-08-25 | 2020-08-26 | 0.0182 USD (4%) | 11.65 USD | 12.38 USD |
| 2020-07-27 | 2020-07-28 | 0.0175 USD (-5.91%) | 11.63 USD | 12.38 USD |
| 2020-06-26 | 2020-06-29 | 0.0186 USD (-11.85%) | 11.55 USD | 12.31 USD |
| 2020-05-27 | 2020-05-28 | 0.0211 USD (3.43%) | 11.41 USD | 12.18 USD |
| 2020-04-27 | 2020-04-28 | 0.0204 USD (0.99%) | 11.27 USD | 12.05 USD |
| 2020-03-26 | 2020-03-27 | 0.0202 USD (-6.05%) | 10.95 USD | 11.73 USD |
| 2020-02-25 | 2020-02-26 | 0.0215 USD (33.54%) | 11.20 USD | 12.02 USD |
| 2020-01-27 | 2020-01-28 | 0.0161 USD (-39.47%) | 11.08 USD | 11.91 USD |
| 2019-12-26 | 2019-12-27 | 0.0266 USD (33%) | 10.94 USD | 11.78 USD |
| 2019-11-25 | 2019-11-26 | 0.0200 USD (-2.91%) | 10.95 USD | 11.81 USD |
| 2019-10-25 | 2019-10-28 | 0.0206 USD (-6.36%) | 10.92 USD | 11.80 USD |
| 2019-09-25 | 2019-09-26 | 0.0220 USD (4.76%) | 10.90 USD | 11.80 USD |
| 2019-08-26 | 2019-08-27 | 0.0210 USD (0.48%) | 10.94 USD | 11.87 USD |
| 2019-07-25 | 2019-07-26 | 0.0209 USD (-5%) | 10.78 USD | 11.71 USD |
| 2019-06-25 | 2019-06-26 | 0.0220 USD (4.27%) | 10.79 USD | 11.74 USD |
| 2019-05-28 | 2019-05-29 | 0.0211 USD (-8.66%) | 10.62 USD | 11.58 USD |
| 2019-04-25 | 2019-04-26 | 0.0231 USD (14.36%) | 10.52 USD | 11.49 USD |
| 2019-03-25 | 2019-03-26 | 0.0202 USD (-3.35%) | 10.51 USD | 11.50 USD |
| 2019-02-25 | 2019-02-26 | 0.0209 USD (23.67%) | 10.37 USD | 11.37 USD |
| 2019-01-25 | 2019-01-28 | 0.0169 USD (-40.91%) | 10.28 USD | 11.29 USD |
| 2018-12-26 | 2018-12-27 | 0.0286 USD (38.16%) | 10.21 USD | 11.23 USD |
| 2018-11-26 | 2018-11-27 | 0.0207 USD (0.98%) | 10.13 USD | 11.17 USD |
| 2018-10-25 | 2018-10-26 | 0.0205 USD (-4.21%) | 10.11 USD | 11.17 USD |
| 2018-09-25 | 2018-09-26 | 0.0214 USD (5.94%) | 10.11 USD | 11.19 USD |
| 2018-08-27 | 2018-08-28 | 0.0202 USD (-3.81%) | 10.16 USD | 11.27 USD |
| 2018-07-25 | 2018-07-26 | 0.0210 USD (11.70%) | 10.11 USD | 11.23 USD |
| 2018-06-25 | 2018-06-26 | 0.0188 USD (-2.08%) | 10.10 USD | 11.24 USD |
| 2018-05-25 | 2018-05-29 | 0.0192 USD (-5.42%) | 10.09 USD | 11.25 USD |
| 2018-04-25 | 2018-04-26 | 0.0203 USD (16.67%) | 10.04 USD | 11.22 USD |
| 2018-03-26 | 2018-03-27 | 0.0174 USD (-2.79%) | 10.09 USD | 11.29 USD |
| 2018-02-26 | 2018-02-27 | 0.0179 USD (16.99%) | 10.10 USD | 11.32 USD |
| 2018-01-25 | 2018-01-26 | 0.0153 USD (-48.31%) | 10.17 USD | 11.42 USD |
| 2017-12-26 | 2017-12-27 | 0.0296 USD (54.97%) | 10.20 USD | 11.47 USD |
| 2017-11-27 | 2017-11-28 | 0.0191 USD (-2.55%) | 10.24 USD | 11.54 USD |
| 2017-10-25 | 2017-10-26 | 0.0196 USD (31.54%) | 10.22 USD | 11.54 USD |
| 2017-09-25 | 2017-09-26 | 0.0149 USD (-21.99%) | 10.26 USD | 11.60 USD |
| 2017-08-25 | 2017-08-28 | 0.0191 USD (2.14%) | 10.25 USD | 11.61 USD |
| 2017-07-25 | 2017-07-26 | 0.0187 USD (1.63%) | 10.19 USD | 11.56 USD |
| 2017-06-26 | 2017-06-27 | 0.0184 USD (0.55%) | 10.21 USD | 11.60 USD |
| 2017-05-25 | 2017-05-26 | 0.0183 USD (-1.61%) | 10.17 USD | 11.57 USD |
| 2017-04-25 | 2017-05-26 | 0.0186 USD (3.91%) | 10.11 USD | 11.52 USD |
| 2017-03-27 | 2017-03-28 | 0.0179 USD (-6.77%) | 10.07 USD | 11.49 USD |
| 2017-02-27 | 2017-02-28 | 0.0192 USD (34.27%) | 10.06 USD | 11.50 USD |
| 2017-01-25 | 2017-01-26 | 0.0143 USD (-69.57%) | 9.98 USD | 11.43 USD |
| 2016-12-27 | 2016-12-28 | 0.0470 USD (171.68%) | 9.93 USD | 11.38 USD |
| 2016-11-25 | 2016-11-28 | 0.0173 USD (-0.57%) | 9.96 USD | 11.47 USD |
| 2016-10-25 | 2016-10-26 | 0.0174 USD (-1.14%) | 10.16 USD | 11.71 USD |
| 2016-09-26 | 2016-09-27 | 0.0176 USD (-8.81%) | 10.19 USD | 11.77 USD |
| 2016-08-25 | 2016-08-26 | 0.0193 USD (16.97%) | 10.18 USD | 11.77 USD |
| 2016-07-25 | 2016-07-26 | 0.0165 USD (-9.84%) | 10.15 USD | 11.76 USD |
| 2016-06-27 | 2016-06-28 | 0.0183 USD (-3.17%) | 10.15 USD | 11.77 USD |
| 2016-05-25 | 2016-05-26 | 0.0189 USD (9.25%) | 9.99 USD | 11.60 USD |
| 2016-04-25 | 2016-04-26 | 0.0173 USD (-5.98%) | 9.97 USD | 11.60 USD |
| 2016-03-28 | 2016-03-29 | 0.0184 USD (-8%) | 9.92 USD | 11.56 USD |
| 2016-02-25 | 2016-02-26 | 0.0200 USD (52.67%) | 9.89 USD | 11.54 USD |
| 2016-01-25 | 2016-01-26 | 0.0131 USD (-76.86%) | 9.79 USD | 11.45 USD |
| 2015-12-28 | 2015-12-29 | 0.0566 USD (201.06%) | 9.74 USD | 11.40 USD |
| 2015-11-25 | 2015-11-27 | 0.0188 USD (15.34%) | 9.77 USD | 11.49 USD |
| 2015-10-26 | 2015-10-27 | 0.0163 USD (-10.44%) | 9.84 USD | 11.59 USD |
| 2015-09-25 | 2015-09-28 | 0.0182 USD (0.55%) | 9.79 USD | 11.55 USD |
| 2015-08-25 | 2015-08-26 | 0.0181 USD (1.69%) | 9.77 USD | 11.54 USD |
| 2015-07-27 | 2015-07-28 | 0.0178 USD (-10.55%) | 9.76 USD | 11.55 USD |
| 2015-06-25 | 2015-06-26 | 0.0199 USD (19.88%) | 9.72 USD | 11.52 USD |
| 2015-05-26 | 2015-05-27 | 0.0166 USD (-10.75%) | 9.79 USD | 11.62 USD |
| 2015-04-27 | 2015-04-28 | 0.0186 USD (5.68%) | 9.84 USD | 11.70 USD |
| 2015-03-25 | 2015-03-26 | 0.0176 USD (-9.74%) | 9.79 USD | 11.66 USD |
| 2015-02-25 | 2015-02-26 | 0.0195 USD (39.29%) | 9.77 USD | 11.65 USD |
| 2015-01-28 | 0.0140 USD (-0.71%) | 9.80 USD | 11.71 USD | |
| 2015-01-26 | 2015-01-27 | 0.0141 USD (-65.19%) | 9.75 USD | 11.67 USD |
| 2014-12-26 | 2014-12-29 | 0.0405 USD (108.76%) | 9.61 USD | 11.51 USD |
| 2014-11-25 | 2014-11-26 | 0.0194 USD (4.30%) | 9.66 USD | 11.61 USD |
| 2014-10-27 | 2014-10-28 | 0.0186 USD (-9.27%) | 9.67 USD | 11.64 USD |
| 2014-09-25 | 2014-09-26 | 0.0205 USD (15.17%) | 9.59 USD | 11.56 USD |
| 2014-08-25 | 2014-08-26 | 0.0178 USD (-2.73%) | 9.60 USD | 11.60 USD |
| 2014-07-25 | 2014-07-28 | 0.0183 USD (-12.86%) | 9.58 USD | 11.59 USD |
| 2014-06-25 | 2014-06-26 | 0.0210 USD (8.81%) | 9.56 USD | 11.59 USD |
| 2014-05-27 | 2014-05-28 | 0.0193 USD (-7.66%) | 9.57 USD | 11.62 USD |
| 2014-04-25 | 2014-04-28 | 0.0209 USD (7.18%) | 9.49 USD | 11.54 USD |
| 2014-03-25 | 2014-03-26 | 0.0195 USD (-10.14%) | 9.44 USD | 11.50 USD |
| 2014-02-25 | 2014-02-26 | 0.0217 USD (32.32%) | 9.46 USD | 11.55 USD |
| 2014-01-27 | 2014-01-28 | 0.0164 USD (-62.47%) | 9.40 USD | 11.50 USD |
| 2013-12-26 | 2013-12-27 | 0.0437 USD (122.96%) | 9.33 USD | 11.42 USD |
| 2013-11-25 | 2013-11-26 | 0.0196 USD (-1.51%) | 9.39 USD | 11.54 USD |
| 2013-10-25 | 2013-10-28 | 0.0199 USD (-5.24%) | 9.39 USD | 11.56 USD |
| 2013-09-25 | 2013-09-26 | 0.0210 USD (9.38%) | 9.32 USD | 11.49 USD |
| 2013-08-26 | 2013-08-27 | 0.0192 USD (1.59%) | 9.23 USD | 11.40 USD |
| 2013-07-25 | 2013-07-26 | 0.0189 USD (-3.57%) | 9.27 USD | 11.47 USD |
| 2013-06-25 | 2013-06-26 | 0.0196 USD (-1.01%) | 9.20 USD | 11.41 USD |
| 2013-05-28 | 2013-05-29 | 0.0198 USD (-12%) | 9.40 USD | 11.68 USD |
| 2013-04-25 | 2013-04-26 | 0.0225 USD (6.64%) | 9.48 USD | 11.79 USD |
| 2013-03-25 | 2013-03-26 | 0.0211 USD (4.98%) | 9.42 USD | 11.74 USD |
| 2013-02-25 | 2013-02-26 | 0.0201 USD (17.54%) | 9.40 USD | 11.74 USD |
| 2013-01-25 | 2013-01-28 | 0.0171 USD (-89.01%) | 9.35 USD | 11.70 USD |
| 2012-12-26 | 2012-12-27 | 0.1556 USD (556.54%) | 9.36 USD | 11.72 USD |
| 2012-11-26 | 2012-11-27 | 0.0237 USD (-0.42%) | 9.35 USD | 11.87 USD |
| 2012-10-25 | 2012-10-26 | 0.0238 USD (-4.03%) | 9.30 USD | 11.83 USD |
| 2012-09-25 | 2012-09-26 | 0.0248 USD (-1.98%) | 9.29 USD | 11.84 USD |
| 2012-08-27 | 2012-08-28 | 0.0253 USD (-4.89%) | 9.22 USD | 11.78 USD |
| 2012-07-25 | 2012-07-26 | 0.0266 USD (7.26%) | 9.20 USD | 11.78 USD |
| 2012-06-25 | 2012-06-26 | 0.0248 USD (-5.34%) | 9.10 USD | 11.67 USD |
| 2012-05-25 | 2012-05-29 | 0.0262 USD (-5.07%) | 9.05 USD | 11.63 USD |
| 2012-04-25 | 2012-04-26 | 0.0276 USD (5.75%) | 9.03 USD | 11.63 USD |
| 2012-03-26 | 2012-03-27 | 0.0261 USD (-3.69%) | 8.95 USD | 11.56 USD |
| 2012-02-27 | 2012-02-28 | 0.0271 USD (23.18%) | 8.97 USD | 11.61 USD |
| 2012-01-25 | 2012-01-26 | 0.0220 USD (-80.82%) | 8.89 USD | 11.53 USD |
| 2011-12-27 | 2011-12-28 | 0.1147 USD (283.61%) | 8.78 USD | 11.41 USD |
| 2011-11-28 | 2011-11-29 | 0.0299 USD (2.75%) | 8.76 USD | 11.50 USD |
| 2011-10-25 | 2011-10-26 | 0.0291 USD (7.78%) | 8.75 USD | 11.52 USD |
| 2011-09-26 | 2011-09-27 | 0.0270 USD (-13.74%) | 8.74 USD | 11.53 USD |
| 2011-08-25 | 2011-08-26 | 0.0313 USD (16.79%) | 8.72 USD | 11.54 USD |
| 2011-07-25 | 2011-07-26 | 0.0268 USD (-10.67%) | 8.65 USD | 11.48 USD |
| 2011-06-27 | 2011-06-28 | 0.0300 USD (-8.54%) | 8.65 USD | 11.50 USD |
| 2011-05-25 | 2011-05-26 | 0.0328 USD (12.33%) | 8.60 USD | 11.46 USD |
| 2011-04-25 | 2011-04-26 | 0.0292 USD (-2.67%) | 8.50 USD | 11.36 USD |
| 2011-03-25 | 2011-03-28 | 0.0300 USD (-7.12%) | 8.41 USD | 11.27 USD |
| 2011-02-25 | 2011-02-28 | 0.0323 USD (26.17%) | 8.39 USD | 11.28 USD |
| 2011-01-25 | 2011-01-26 | 0.0256 USD (-80.23%) | 8.38 USD | 11.30 USD |
| 2010-12-27 | 2010-12-28 | 0.1295 USD (251.90%) | 8.31 USD | 11.23 USD |
| 2010-11-26 | 2010-11-29 | 0.0368 USD (20.26%) | 8.42 USD | 11.50 USD |
| 2010-10-25 | 2010-10-26 | 0.0306 USD (-11.05%) | 8.48 USD | 11.63 USD |
| 2010-09-27 | 2010-09-28 | 0.0344 USD (-1.15%) | 8.43 USD | 11.59 USD |
| 2010-08-25 | 2010-08-26 | 0.0348 USD (7.08%) | 8.37 USD | 11.54 USD |
| 2010-07-26 | 2010-07-27 | 0.0325 USD (-6.07%) | 8.22 USD | 11.36 USD |
| 2010-06-25 | 2010-06-28 | 0.0346 USD (0.29%) | 8.12 USD | 11.26 USD |
| 2010-05-25 | 2010-05-26 | 0.0345 USD (1.17%) | 8.07 USD | 11.23 USD |
| 2010-04-26 | 2010-04-27 | 0.0341 USD (2.40%) | 8.03 USD | 11.20 USD |
| 2010-03-25 | 2010-03-26 | 0.0333 USD (-19.76%) | 7.92 USD | 11.05 USD |
| 2010-02-25 | 2010-02-26 | 0.0415 USD (59.00%) | 7.94 USD | 11.11 USD |
| 2010-01-25 | 2010-01-26 | 0.0261 USD (-58.70%) | 7.90 USD | 11.10 USD |
| 2009-12-28 | 2009-12-29 | 0.0632 USD (56.82%) | 7.78 USD | 10.96 USD |
| 2009-11-25 | 2009-11-27 | 0.0403 USD (2.28%) | 7.85 USD | 11.12 USD |
| 2009-10-26 | 2009-10-27 | 0.0394 USD (-3.43%) | 7.72 USD | 10.97 USD |
| 2009-09-25 | 2009-09-28 | 0.0408 USD (4.88%) | 7.70 USD | 10.99 USD |
| 2009-08-25 | 2009-08-26 | 0.0389 USD (3.18%) | 7.55 USD | 10.81 USD |
| 2009-07-27 | 2009-07-28 | 0.0377 USD (-10.24%) | 7.38 USD | 10.61 USD |
| 2009-06-25 | 2009-06-26 | 0.0420 USD (4.74%) | 7.33 USD | 10.57 USD |
| 2009-05-26 | 2009-05-27 | 0.0401 USD (-4.30%) | 7.22 USD | 10.45 USD |
| 2009-04-27 | 2009-04-28 | 0.0419 USD (1.95%) | 7.13 USD | 10.36 USD |
| 2009-03-25 | 2009-03-26 | 0.0411 USD (-6.80%) | 7.06 USD | 10.30 USD |
| 2009-02-25 | 2009-02-26 | 0.0441 USD (45.07%) | 6.99 USD | 10.24 USD |
| 2009-01-26 | 2009-01-27 | 0.0304 USD (-40.74%) | 7.01 USD | 10.32 USD |
| 2008-12-26 | 2008-12-29 | 0.0513 USD (18.20%) | 6.99 USD | 10.31 USD |
| 2008-11-25 | 2008-11-26 | 0.0434 USD (8.23%) | 6.86 USD | 10.18 USD |
| 2008-10-27 | 2008-10-28 | 0.0401 USD (-6.74%) | 6.80 USD | 10.13 USD |
| 2008-09-25 | 2008-09-26 | 0.0430 USD (11.98%) | 7.00 USD | 10.46 USD |
| 2008-08-25 | 2008-08-26 | 0.0384 USD (-18.82%) | 7.13 USD | 10.70 USD |
| 2008-07-25 | 2008-07-28 | 0.0473 USD (3.05%) | 7.04 USD | 10.61 USD |
| 2008-06-25 | 2008-06-26 | 0.0459 USD (20.47%) | 7.06 USD | 10.68 USD |
| 2008-05-27 | 2008-05-28 | 0.0381 USD (-9.72%) | 7.11 USD | 10.81 USD |
| 2008-04-25 | 2008-04-28 | 0.0422 USD (0.96%) | 7.07 USD | 10.79 USD |
| 2008-03-25 | 2008-03-26 | 0.0418 USD (-1.65%) | 7.14 USD | 10.93 USD |
| 2008-02-25 | 2008-02-25 | 0.0425 USD (17.73%) | 7.13 USD | 10.96 USD |
| 2008-01-25 | 2008-01-28 | 0.0361 USD (-26.48%) | 7.20 USD | 11.11 USD |
| 2007-12-26 | 2007-12-27 | 0.0491 USD (24.30%) | 7.03 USD | 10.89 USD |
| 2007-11-26 | 2007-11-27 | 0.0395 USD (-10.23%) | 7.09 USD | 11.03 USD |
| 2007-10-25 | 2007-10-26 | 0.0440 USD (2.80%) | 7.00 USD | 10.93 USD |
| 2007-09-25 | 2007-09-26 | 0.0428 USD (-1.38%) | 6.91 USD | 10.83 USD |
| 2007-08-27 | 2007-08-28 | 0.0434 USD (-1.59%) | 6.86 USD | 10.80 USD |
| 2007-07-25 | 2007-07-26 | 0.0441 USD (6.52%) | 6.81 USD | 10.75 USD |
| 2007-06-25 | 2007-06-26 | 0.0414 USD (-0.72%) | 6.77 USD | 10.74 USD |
| 2007-05-25 | 2007-05-29 | 0.0417 USD (-8.55%) | 6.79 USD | 10.81 USD |
| 2007-04-25 | 2007-04-26 | 0.0456 USD (19.06%) | 6.82 USD | 10.90 USD |
| 2007-03-26 | 2007-03-27 | 0.0383 USD (-8.81%) | 6.80 USD | 10.91 USD |
| 2007-02-26 | 2007-02-27 | 0.0420 USD (1.69%) | 6.77 USD | 10.90 USD |
| 2007-01-25 | 2007-01-26 | 0.0413 USD (-6.98%) | 6.68 USD | 10.80 USD |
| 2006-12-26 | 2006-12-27 | 0.0444 USD (4.96%) | 6.70 USD | 10.88 USD |
| 2006-11-27 | 2006-11-28 | 0.0423 USD | 6.68 USD | 10.88 USD |
| 2006-10-25 | 2006-10-26 | 0.0423 USD (8.74%) | 6.60 USD | 10.79 USD |
| 2006-09-25 | 2006-09-26 | 0.0389 USD (-6.27%) | 6.62 USD | 10.87 USD |
| 2006-08-25 | 2006-08-28 | 0.0415 USD | 6.53 USD | 10.76 USD |
| 2006-07-25 | 2006-07-26 | 0.0415 USD (2.22%) | 6.44 USD | 10.65 USD |
| 2006-06-26 | 2006-06-27 | 0.0406 USD (-0.73%) | 6.36 USD | 10.57 USD |
| 2006-05-25 | 2006-05-26 | 0.0409 USD (-1.92%) | 6.39 USD | 10.66 USD |
| 2006-04-25 | 2006-04-26 | 0.0417 USD (21.22%) | 6.37 USD | 10.66 USD |
| 2006-03-27 | 2006-03-28 | 0.0344 USD (-7.03%) | 6.41 USD | 10.77 USD |
| 2006-02-27 | 2006-02-28 | 0.0370 USD (1.93%) | 6.40 USD | 10.79 USD |
| 2006-01-25 | 2006-01-26 | 0.0363 USD (-7.87%) | 6.41 USD | 10.85 USD |
| 2005-12-27 | 2005-12-28 | 0.0394 USD (7.07%) | 6.41 USD | 10.88 USD |
| 2005-11-25 | 2005-11-28 | 0.0368 USD (2.51%) | 6.37 USD | 10.85 USD |
| 2005-10-25 | 2005-10-26 | 0.0359 USD (6.21%) | 6.35 USD | 10.85 USD |
| 2005-09-26 | 2005-09-27 | 0.0338 USD (-14.86%) | 6.39 USD | 10.95 USD |
| 2005-08-25 | 2005-08-26 | 0.0397 USD (18.15%) | 6.39 USD | 11.00 USD |
| 2005-07-25 | 2005-07-26 | 0.0336 USD (-12.73%) | 6.36 USD | 10.98 USD |
| 2005-06-27 | 2005-06-28 | 0.0385 USD | 6.41 USD | 11.10 USD |
| 2005-05-25 | 2005-05-26 | 0.0385 USD (8.45%) | 6.35 USD | 11.04 USD |
| 2005-04-25 | 2005-04-26 | 0.0355 USD (7.58%) | 6.31 USD | 11.00 USD |
| 2005-03-28 | 2005-03-29 | 0.0330 USD (-10.57%) | 6.22 USD | 10.88 USD |
| 2005-02-25 | 2005-02-28 | 0.0369 USD (-3.66%) | 6.30 USD | 11.06 USD |
| 2005-01-25 | 2005-01-26 | 0.0383 USD (18.21%) | 6.30 USD | 11.10 USD |
| 2004-12-23 | 2004-12-27 | 0.0324 USD (-16.92%) | 6.30 USD | 11.13 USD |
| 2004-11-26 | 2004-11-29 | 0.0390 USD (19.63%) | 6.26 USD | 11.09 USD |
| 2004-10-25 | 2004-10-26 | 0.0326 USD (-6.05%) | 6.30 USD | 11.20 USD |
| 2004-09-27 | 2004-09-28 | 0.0347 USD (-10.10%) | 6.27 USD | 11.18 USD |
| 2004-08-25 | 2004-08-26 | 0.0386 USD (3.21%) | 6.20 USD | 11.09 USD |
| 2004-07-26 | 2004-07-27 | 0.0374 USD (-3.11%) | 6.13 USD | 11.00 USD |
| 2004-06-25 | 2004-06-28 | 0.0386 USD (-5.85%) | 6.07 USD | 10.94 USD |
| 2004-05-25 | 2004-05-26 | 0.0410 USD (12.02%) | 6.03 USD | 10.91 USD |
| 2004-04-26 | 2004-04-27 | 0.0366 USD (0.83%) | 6.11 USD | 11.08 USD |
| 2004-03-25 | 2004-03-26 | 0.0363 USD (-6.44%) | 6.26 USD | 11.39 USD |
| 2004-02-25 | 2004-02-26 | 0.0388 USD (12.79%) | 6.18 USD | 11.29 USD |
| 2004-01-26 | 2004-01-27 | 0.0344 USD (-77.28%) | 6.13 USD | 11.24 USD |
| 2003-12-26 | 2003-12-29 | 0.1514 USD (288.21%) | 6.09 USD | 11.20 USD |
| 2003-11-25 | 2003-11-26 | 0.0390 USD (8.33%) | 6.10 USD | 11.26 USD |
| 2003-10-27 | 2003-10-28 | 0.0360 USD (-12.83%) | 6.06 USD | 11.23 USD |
| 2003-09-25 | 2003-09-26 | 0.0413 USD (14.09%) | 6.07 USD | 11.27 USD |
| 2003-08-25 | 2003-08-26 | 0.0362 USD (-22.65%) | 5.92 USD | 11.04 USD |
| 2003-07-25 | 2003-07-28 | 0.0468 USD (10.12%) | 5.99 USD | 11.21 USD |
| 2003-06-25 | 2003-06-26 | 0.0425 USD (14.25%) | 6.13 USD | 11.50 USD |
| 2003-05-27 | 2003-05-28 | 0.0372 USD (-7%) | 6.09 USD | 11.47 USD |
| 2003-04-25 | 0.0400 USD (23.08%) | 5.94 USD | 11.23 USD | |
| 2003-03-25 | 2003-03-26 | 0.0325 USD (-9.22%) | 5.86 USD | 11.11 USD |
| 2003-02-25 | 2003-02-26 | 0.0358 USD (-1.10%) | 5.89 USD | 11.21 USD |
| 2003-01-27 | 2003-01-28 | 0.0362 USD (4.02%) | 5.84 USD | 11.11 USD |
| 2002-12-26 | 2002-12-27 | 0.0348 USD (102.33%) | 5.85 USD | 11.13 USD |
| 2002-11-25 | 2002-11-26 | 0.0172 USD (-18.87%) | 5.73 USD | 10.91 USD |
| 2002-10-25 | 2002-10-28 | 0.0212 USD (-26.90%) | 5.77 USD | 10.98 USD |
| 2002-09-25 | 2002-09-26 | 0.0290 USD (7.41%) | 5.83 USD | 11.09 USD |
| 2002-08-26 | 2002-08-27 | 0.0270 USD (-3.91%) | 5.77 USD | 10.97 USD |
| 2002-07-25 | 2002-07-26 | 0.0281 USD (-21.73%) | 5.69 USD | 10.82 USD |
| 2002-06-25 | 2002-06-26 | 0.0359 USD (1.41%) | 5.68 USD | 10.81 USD |
| 2002-05-28 | 2002-05-29 | 0.0354 USD (-20.45%) | 5.67 USD | 10.79 USD |
| 2002-04-25 | 2002-04-26 | 0.0445 USD (14.69%) | 5.63 USD | 10.72 USD |
| 2002-03-25 | 2002-03-26 | 0.0388 USD (-9.56%) | 5.56 USD | 10.58 USD |
| 2002-02-25 | 2002-02-26 | 0.0429 USD (17.21%) | 5.66 USD | 10.77 USD |
| 2002-01-25 | 2002-01-28 | 0.0366 USD (-48.52%) | 5.63 USD | 10.71 USD |
| 2001-12-26 | 2001-12-27 | 0.0711 USD (119.44%) | 5.63 USD | 10.71 USD |
| 2001-11-26 | 2001-11-27 | 0.0324 USD (3.18%) | 5.71 USD | 10.86 USD |
| 2001-10-25 | 2001-10-26 | 0.0314 USD (-15.59%) | 5.83 USD | 11.10 USD |
| 2001-09-25 | 2001-09-26 | 0.0372 USD (-4.12%) | 5.77 USD | 10.97 USD |
| 2001-08-27 | 2001-08-28 | 0.0388 USD (2.11%) | 5.74 USD | 10.93 USD |
| 2001-07-25 | 2001-07-26 | 0.0380 USD (-32.14%) | 5.71 USD | 10.87 USD |
| 2001-01-25 | 0.0560 USD (9.80%) | 5.57 USD | 10.60 USD | |
| 2000-12-26 | 0.0510 USD (37.84%) | 5.54 USD | 10.59 USD | |
| 2000-11-27 | 0.0370 USD (117.65%) | 5.38 USD | 10.35 USD | |
| 2000-10-25 | 0.0170 USD | 5.31 USD | 10.25 USD |
BIMSX
Price: $10.67
52 week price:
5-year range yield:
Forward Dividend Yield: 3.24%
Dividend Per Share: 0.34 USD
Exchange: NAS
Market Capitalization: 8.5 billion
Average Dividend Frequency: 12
Years Paying Dividends: 25
DGR3: 1.42%
DGR5: 3.29%
DGR10: -3.47%
DGR20: -0.44%