Baird Intermediate Bond Fd Investor Cl (BIMSX) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Baird Intermediate Bond Fd Investor Cl (BIMSX) as of June 5, 2026 is 0.03 USD. The forward dividend yield for BIMSX as of June 5, 2026 is 3.79%. Average dividend growth rate for stock Baird Intermediate Bond Fd Investor Cl (BIMSX) for past three years is 21.43%.
Dividend history for stock BIMSX (Baird Intermediate Bond Fd Investor Cl) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Baird Intermediate Bond Fd Investor Cl Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2026-05-27 | 2026-05-28 | 0.0348 USD (14.61%) | 11.01 USD | 11.01 USD |
| 2026-04-27 | 2026-04-28 | 0.0304 USD (-10.53%) | 11.05 USD | 11.05 USD |
| 2026-03-27 | 2026-03-30 | 0.0339 USD (8.59%) | 11.00 USD | 11.00 USD |
| 2026-02-25 | 2026-02-26 | 0.0312 USD (7.04%) | 11.23 USD | 11.23 USD |
| 2026-01-28 | 2026-01-29 | 0.0292 USD (-25.71%) | 11.13 USD | 11.13 USD |
| 2025-12-29 | 2025-12-30 | 0.0393 USD (20.41%) | 11.16 USD | 11.16 USD |
| 2025-11-25 | 2025-11-26 | 0.0326 USD (1.68%) | 11.19 USD | 11.19 USD |
| 2025-10-27 | 2025-10-28 | 0.0321 USD (0.64%) | 11.15 USD | 11.15 USD |
| 2025-09-25 | 2025-09-26 | 0.0319 USD (-1.63%) | 11.14 USD | 11.14 USD |
| 2025-08-26 | 2025-08-27 | 0.0324 USD (-7.40%) | 11.10 USD | 11.10 USD |
| 2025-07-28 | 2025-07-29 | 0.0350 USD (6.17%) | 11.02 USD | 11.02 USD |
| 2025-06-24 | 2025-06-25 | 0.0330 USD (5.10%) | 11.05 USD | 11.05 USD |
| 2025-05-27 | 2025-05-28 | 0.0314 USD (1.88%) | 10.98 USD | 10.98 USD |
| 2025-04-25 | 2025-04-28 | 0.0308 USD (-5.47%) | 11.03 USD | 11.03 USD |
| 2025-03-27 | 2025-03-28 | 0.0326 USD (5.02%) | 10.99 USD | 10.99 USD |
| 2025-02-26 | 2025-02-27 | 0.0310 USD (6.88%) | 10.98 USD | 10.98 USD |
| 2025-01-28 | 2025-01-29 | 0.0290 USD (-22.76%) | 10.86 USD | 10.86 USD |
| 2024-12-27 | 2024-12-30 | 0.0376 USD (9.96%) | 10.83 USD | 10.83 USD |
| 2024-11-27 | 2024-11-29 | 0.0342 USD (4.44%) | 10.90 USD | 10.94 USD |
| 2024-10-25 | 2024-10-28 | 0.0327 USD (1.33%) | 10.91 USD | 10.91 USD |
| 2024-09-24 | 2024-09-25 | 0.0323 USD (3.90%) | 11.10 USD | 11.10 USD |
| 2024-08-26 | 2024-08-27 | 0.0311 USD (-1.29%) | 11.02 USD | 11.02 USD |
| 2024-07-25 | 2024-07-26 | 0.0315 USD (-1.47%) | 10.87 USD | 10.87 USD |
| 2024-06-25 | 2024-06-26 | 0.0320 USD (3.37%) | 10.77 USD | 10.77 USD |
| 2024-05-28 | 2024-05-29 | 0.0309 USD (7.61%) | 10.66 USD | 10.66 USD |
| 2024-04-25 | 2024-04-26 | 0.0287 USD (-8.24%) | 10.63 USD | 10.63 USD |
| 2024-03-26 | 2024-03-27 | 0.0313 USD (16.72%) | 10.78 USD | 10.78 USD |
| 2024-02-26 | 2024-02-27 | 0.0268 USD (13.86%) | 10.74 USD | 10.74 USD |
| 2024-01-26 | 2024-01-29 | 0.0236 USD (-31.74%) | 10.87 USD | 10.87 USD |
| 2023-12-28 | 2023-12-29 | 0.0345 USD (16.75%) | 10.70 USD | 10.70 USD |
| 2023-11-27 | 2023-11-28 | 0.0296 USD (4.22%) | 10.63 USD | 10.63 USD |
| 2023-10-24 | 2023-10-25 | 0.0284 USD (13.91%) | 10.40 USD | 10.40 USD |
| 2023-09-25 | 2023-09-26 | 0.0249 USD (-1.95%) | 10.47 USD | 10.47 USD |
| 2023-08-24 | 2023-08-25 | 0.0254 USD (-2.21%) | 10.61 USD | 10.61 USD |
| 2023-07-25 | 2023-07-26 | 0.0260 USD (7.46%) | 10.62 USD | 10.62 USD |
| 2023-06-26 | 2023-06-27 | 0.0242 USD (-1.05%) | 10.61 USD | 10.61 USD |
| 2023-05-25 | 2023-05-26 | 0.0244 USD (1.33%) | 10.72 USD | 10.72 USD |
| 2023-04-25 | 2023-04-26 | 0.0241 USD (3.39%) | 10.82 USD | 10.82 USD |
| 2023-03-27 | 2023-03-28 | 0.0233 USD (4.43%) | 10.74 USD | 10.74 USD |
| 2023-02-24 | 2023-02-27 | 0.0223 USD (23.92%) | 10.54 USD | 10.56 USD |
| 2023-01-25 | 2023-01-26 | 0.0180 USD (-31.24%) | 10.74 USD | 10.79 USD |
| 2022-12-28 | 2022-12-29 | 0.0262 USD (37.89%) | 10.52 USD | 10.58 USD |
| 2022-11-23 | 2022-11-25 | 0.0190 USD (-9.52%) | 10.49 USD | 10.58 USD |
| 2022-10-25 | 2022-10-26 | 0.0210 USD (16.67%) | 10.30 USD | 10.40 USD |
| 2022-09-23 | 2022-09-26 | 0.0180 USD (5.88%) | 10.42 USD | 10.55 USD |
| 2022-08-23 | 2022-08-24 | 0.0170 USD (6.25%) | 10.71 USD | 10.86 USD |
| 2022-07-25 | 2022-07-26 | 0.0160 USD | 10.79 USD | 10.96 USD |
| 2022-06-23 | 2022-06-24 | 0.0160 USD (6.67%) | 10.68 USD | 10.86 USD |
| 2022-05-24 | 2022-05-25 | 0.0150 USD (15.38%) | 10.83 USD | 11.03 USD |
| 2022-04-25 | 2022-04-26 | 0.0130 USD (18.18%) | 10.80 USD | 11.02 USD |
| 2022-03-25 | 2022-03-28 | 0.0110 USD (-15.38%) | 10.94 USD | 11.17 USD |
| 2022-02-24 | 2022-02-25 | 0.0130 USD (44.44%) | 11.23 USD | 11.48 USD |
| 2022-01-25 | 2022-01-26 | 0.0090 USD (-32.67%) | 11.40 USD | 11.67 USD |
| 2021-12-28 | 2021-12-29 | 0.0134 USD (-82.79%) | 11.55 USD | 11.83 USD |
| 2021-12-16 | 2021-12-17 | 0.0777 USD (606.09%) | 11.55 USD | 11.83 USD |
| 2021-11-24 | 2021-11-26 | 0.0110 USD (-8.33%) | 11.50 USD | 11.87 USD |
| 2021-10-26 | 2021-10-27 | 0.0120 USD (9.09%) | 11.56 USD | 11.94 USD |
| 2021-09-24 | 2021-09-27 | 0.0110 USD | 11.64 USD | 12.03 USD |
| 2021-08-25 | 2021-08-26 | 0.0110 USD (-8.33%) | 11.67 USD | 12.08 USD |
| 2021-07-27 | 2021-07-28 | 0.0120 USD | 11.71 USD | 12.13 USD |
| 2021-06-25 | 2021-06-28 | 0.0120 USD (-7.69%) | 11.60 USD | 12.03 USD |
| 2021-05-25 | 2021-05-26 | 0.0130 USD | 11.63 USD | 12.07 USD |
| 2021-04-26 | 2021-04-27 | 0.0130 USD (8.33%) | 11.58 USD | 12.03 USD |
| 2021-03-25 | 2021-03-26 | 0.0120 USD (-20%) | 11.55 USD | 12.01 USD |
| 2021-02-25 | 2021-02-26 | 0.0150 USD (25%) | 11.57 USD | 12.05 USD |
| 2021-01-26 | 2021-01-27 | 0.0120 USD (-36.84%) | 11.72 USD | 12.22 USD |
| 2020-12-28 | 2020-12-29 | 0.0190 USD (-87.79%) | 11.73 USD | 12.24 USD |
| 2020-12-17 | 2020-12-18 | 0.1556 USD (815.41%) | 11.75 USD | 12.26 USD |
| 2020-11-24 | 2020-11-25 | 0.0170 USD (6.25%) | 11.69 USD | 12.37 USD |
| 2020-10-26 | 2020-10-27 | 0.0160 USD (-11.11%) | 11.65 USD | 12.35 USD |
| 2020-09-25 | 2020-09-28 | 0.0180 USD | 11.66 USD | 12.37 USD |
| 2020-08-25 | 2020-08-26 | 0.0180 USD | 11.65 USD | 12.38 USD |
| 2020-07-27 | 2020-07-28 | 0.0180 USD (-5.26%) | 11.63 USD | 12.38 USD |
| 2020-06-26 | 2020-06-29 | 0.0190 USD (-9.52%) | 11.55 USD | 12.31 USD |
| 2020-05-27 | 2020-05-28 | 0.0210 USD (5%) | 11.41 USD | 12.18 USD |
| 2020-04-27 | 2020-04-28 | 0.0200 USD | 11.27 USD | 12.05 USD |
| 2020-03-26 | 2020-03-27 | 0.0200 USD (-9.09%) | 10.95 USD | 11.73 USD |
| 2020-02-25 | 2020-02-26 | 0.0220 USD (37.50%) | 11.20 USD | 12.02 USD |
| 2020-01-27 | 2020-01-28 | 0.0160 USD (-40.74%) | 11.08 USD | 11.91 USD |
| 2019-12-26 | 2019-12-27 | 0.0270 USD (35%) | 10.94 USD | 11.78 USD |
| 2019-11-25 | 2019-11-26 | 0.0200 USD (-4.76%) | 10.95 USD | 11.81 USD |
| 2019-10-25 | 2019-10-28 | 0.0210 USD (-4.55%) | 10.92 USD | 11.80 USD |
| 2019-09-25 | 2019-09-26 | 0.0220 USD (4.76%) | 10.90 USD | 11.80 USD |
| 2019-08-26 | 2019-08-27 | 0.0210 USD | 10.94 USD | 11.87 USD |
| 2019-07-25 | 2019-07-26 | 0.0210 USD (-4.55%) | 10.78 USD | 11.71 USD |
| 2019-06-25 | 2019-06-26 | 0.0220 USD (4.76%) | 10.79 USD | 11.74 USD |
| 2019-05-28 | 2019-05-29 | 0.0210 USD (-8.70%) | 10.62 USD | 11.58 USD |
| 2019-04-25 | 2019-04-26 | 0.0230 USD (15%) | 10.52 USD | 11.49 USD |
| 2019-03-25 | 2019-03-26 | 0.0200 USD (-4.76%) | 10.51 USD | 11.50 USD |
| 2019-02-25 | 2019-02-26 | 0.0210 USD (23.53%) | 10.37 USD | 11.37 USD |
| 2019-01-25 | 2019-01-28 | 0.0170 USD (-41.38%) | 10.28 USD | 11.29 USD |
| 2018-12-26 | 2018-12-27 | 0.0290 USD (38.10%) | 10.21 USD | 11.23 USD |
| 2018-11-26 | 2018-11-27 | 0.0210 USD | 10.13 USD | 11.17 USD |
| 2018-10-25 | 2018-10-26 | 0.0210 USD | 10.11 USD | 11.17 USD |
| 2018-09-25 | 2018-09-26 | 0.0210 USD (5%) | 10.11 USD | 11.19 USD |
| 2018-08-27 | 2018-08-28 | 0.0200 USD (-4.76%) | 10.16 USD | 11.27 USD |
| 2018-07-25 | 2018-07-26 | 0.0210 USD (10.53%) | 10.11 USD | 11.23 USD |
| 2018-06-25 | 2018-06-26 | 0.0190 USD | 10.10 USD | 11.24 USD |
| 2018-05-25 | 2018-05-29 | 0.0190 USD (-5%) | 10.09 USD | 11.25 USD |
| 2018-04-25 | 2018-04-26 | 0.0200 USD (17.65%) | 10.04 USD | 11.22 USD |
| 2018-03-26 | 2018-03-27 | 0.0170 USD (-5.56%) | 10.09 USD | 11.29 USD |
| 2018-02-26 | 2018-02-27 | 0.0180 USD (20%) | 10.10 USD | 11.32 USD |
| 2018-01-25 | 2018-01-26 | 0.0150 USD (-50%) | 10.17 USD | 11.42 USD |
| 2017-12-26 | 2017-12-27 | 0.0300 USD (57.89%) | 10.20 USD | 11.47 USD |
| 2017-11-27 | 2017-11-28 | 0.0190 USD (-5%) | 10.24 USD | 11.54 USD |
| 2017-10-25 | 2017-10-26 | 0.0200 USD (33.33%) | 10.22 USD | 11.54 USD |
| 2017-09-25 | 2017-09-26 | 0.0150 USD (-21.05%) | 10.26 USD | 11.60 USD |
| 2017-08-25 | 2017-08-28 | 0.0190 USD | 10.25 USD | 11.61 USD |
| 2017-07-25 | 2017-07-26 | 0.0190 USD (5.56%) | 10.19 USD | 11.56 USD |
| 2017-06-26 | 2017-06-27 | 0.0180 USD | 10.21 USD | 11.60 USD |
| 2017-05-25 | 2017-05-26 | 0.0180 USD (-5.26%) | 10.17 USD | 11.57 USD |
| 2017-04-25 | 2017-05-26 | 0.0190 USD (5.56%) | 10.11 USD | 11.52 USD |
| 2017-03-27 | 2017-03-28 | 0.0180 USD (-5.26%) | 10.07 USD | 11.49 USD |
| 2017-02-27 | 2017-02-28 | 0.0190 USD (35.71%) | 10.06 USD | 11.50 USD |
| 2017-01-25 | 2017-01-26 | 0.0140 USD (-70.21%) | 9.98 USD | 11.43 USD |
| 2016-12-27 | 2016-12-28 | 0.0470 USD (176.47%) | 9.93 USD | 11.38 USD |
| 2016-11-25 | 2016-11-28 | 0.0170 USD | 9.96 USD | 11.47 USD |
| 2016-10-25 | 2016-10-26 | 0.0170 USD (-5.56%) | 10.16 USD | 11.71 USD |
| 2016-09-26 | 2016-09-27 | 0.0180 USD (-5.26%) | 10.19 USD | 11.77 USD |
| 2016-08-25 | 2016-08-26 | 0.0190 USD (11.76%) | 10.18 USD | 11.77 USD |
| 2016-07-25 | 2016-07-26 | 0.0170 USD (-5.56%) | 10.15 USD | 11.76 USD |
| 2016-06-27 | 2016-06-28 | 0.0180 USD (-5.26%) | 10.15 USD | 11.77 USD |
| 2016-05-25 | 2016-05-26 | 0.0190 USD (11.76%) | 9.99 USD | 11.60 USD |
| 2016-04-25 | 2016-04-26 | 0.0170 USD (-5.56%) | 9.97 USD | 11.60 USD |
| 2016-03-28 | 2016-03-29 | 0.0180 USD (-10%) | 9.92 USD | 11.56 USD |
| 2016-02-25 | 2016-02-26 | 0.0200 USD (53.85%) | 9.89 USD | 11.54 USD |
| 2016-01-25 | 2016-01-26 | 0.0130 USD (-77.19%) | 9.79 USD | 11.45 USD |
| 2015-12-28 | 2015-12-29 | 0.0570 USD (200%) | 9.74 USD | 11.40 USD |
| 2015-11-25 | 2015-11-27 | 0.0190 USD (18.75%) | 9.77 USD | 11.49 USD |
| 2015-10-26 | 2015-10-27 | 0.0160 USD (-11.11%) | 9.84 USD | 11.59 USD |
| 2015-09-25 | 2015-09-28 | 0.0180 USD | 9.79 USD | 11.55 USD |
| 2015-08-25 | 2015-08-26 | 0.0180 USD | 9.77 USD | 11.54 USD |
| 2015-07-27 | 2015-07-28 | 0.0180 USD (-10%) | 9.76 USD | 11.55 USD |
| 2015-06-25 | 2015-06-26 | 0.0200 USD (17.65%) | 9.72 USD | 11.52 USD |
| 2015-05-26 | 2015-05-27 | 0.0170 USD (-10.53%) | 9.79 USD | 11.62 USD |
| 2015-04-27 | 2015-04-28 | 0.0190 USD (5.56%) | 9.84 USD | 11.70 USD |
| 2015-03-25 | 2015-03-26 | 0.0180 USD (-10%) | 9.79 USD | 11.66 USD |
| 2015-02-25 | 2015-02-26 | 0.0200 USD (42.86%) | 9.77 USD | 11.65 USD |
| 2015-01-28 | 0.0140 USD (-1.00%) | 9.80 USD | 11.71 USD | |
| 2015-01-26 | 2015-01-27 | 0.0141 USD (-64.65%) | 9.75 USD | 11.67 USD |
| 2014-12-26 | 2014-12-29 | 0.0400 USD (110.53%) | 9.61 USD | 11.51 USD |
| 2014-11-25 | 2014-11-26 | 0.0190 USD | 9.66 USD | 11.61 USD |
| 2014-10-27 | 2014-10-28 | 0.0190 USD (-9.52%) | 9.67 USD | 11.64 USD |
| 2014-09-25 | 2014-09-26 | 0.0210 USD (16.67%) | 9.59 USD | 11.56 USD |
| 2014-08-25 | 2014-08-26 | 0.0180 USD | 9.60 USD | 11.60 USD |
| 2014-07-25 | 2014-07-28 | 0.0180 USD (-14.29%) | 9.58 USD | 11.59 USD |
| 2014-06-25 | 2014-06-26 | 0.0210 USD (10.53%) | 9.56 USD | 11.59 USD |
| 2014-05-27 | 2014-05-28 | 0.0190 USD (-9.52%) | 9.57 USD | 11.62 USD |
| 2014-04-25 | 2014-04-28 | 0.0210 USD (5%) | 9.49 USD | 11.54 USD |
| 2014-03-25 | 2014-03-26 | 0.0200 USD (-9.09%) | 9.44 USD | 11.50 USD |
| 2014-02-25 | 2014-02-26 | 0.0220 USD (37.50%) | 9.46 USD | 11.55 USD |
| 2014-01-27 | 2014-01-28 | 0.0160 USD (-63.64%) | 9.40 USD | 11.50 USD |
| 2013-12-26 | 2013-12-27 | 0.0440 USD (120%) | 9.33 USD | 11.42 USD |
| 2013-11-25 | 2013-11-26 | 0.0200 USD | 9.39 USD | 11.54 USD |
| 2013-10-25 | 2013-10-28 | 0.0200 USD (-4.76%) | 9.39 USD | 11.56 USD |
| 2013-09-25 | 2013-09-26 | 0.0210 USD (10.53%) | 9.32 USD | 11.49 USD |
| 2013-08-26 | 2013-08-27 | 0.0190 USD | 9.23 USD | 11.40 USD |
| 2013-07-25 | 2013-07-26 | 0.0190 USD (-5%) | 9.27 USD | 11.47 USD |
| 2013-06-25 | 2013-06-26 | 0.0200 USD | 9.20 USD | 11.41 USD |
| 2013-05-28 | 2013-05-29 | 0.0200 USD (-13.04%) | 9.40 USD | 11.68 USD |
| 2013-04-25 | 2013-04-26 | 0.0230 USD (9.52%) | 9.48 USD | 11.79 USD |
| 2013-03-25 | 2013-03-26 | 0.0210 USD (5%) | 9.42 USD | 11.74 USD |
| 2013-02-25 | 2013-02-26 | 0.0200 USD (17.65%) | 9.40 USD | 11.74 USD |
| 2013-01-25 | 2013-01-28 | 0.0170 USD (-89.10%) | 9.35 USD | 11.70 USD |
| 2012-12-26 | 2012-12-27 | 0.1560 USD (550%) | 9.36 USD | 11.72 USD |
| 2012-11-26 | 2012-11-27 | 0.0240 USD | 9.35 USD | 11.87 USD |
| 2012-10-25 | 2012-10-26 | 0.0240 USD (-4%) | 9.30 USD | 11.83 USD |
| 2012-09-25 | 2012-09-26 | 0.0250 USD | 9.29 USD | 11.84 USD |
| 2012-08-27 | 2012-08-28 | 0.0250 USD (-7.41%) | 9.22 USD | 11.78 USD |
| 2012-07-25 | 2012-07-26 | 0.0270 USD (8%) | 9.20 USD | 11.78 USD |
| 2012-06-25 | 2012-06-26 | 0.0250 USD (-3.85%) | 9.10 USD | 11.67 USD |
| 2012-05-25 | 2012-05-29 | 0.0260 USD (-7.14%) | 9.05 USD | 11.63 USD |
| 2012-04-25 | 2012-04-26 | 0.0280 USD (7.69%) | 9.03 USD | 11.63 USD |
| 2012-03-26 | 2012-03-27 | 0.0260 USD (-3.70%) | 8.95 USD | 11.56 USD |
| 2012-02-27 | 2012-02-28 | 0.0270 USD (22.73%) | 8.97 USD | 11.61 USD |
| 2012-01-25 | 2012-01-26 | 0.0220 USD (-80.87%) | 8.89 USD | 11.53 USD |
| 2011-12-27 | 2011-12-28 | 0.1150 USD (283.33%) | 8.78 USD | 11.41 USD |
| 2011-11-28 | 2011-11-29 | 0.0300 USD (3.45%) | 8.76 USD | 11.50 USD |
| 2011-10-25 | 2011-10-26 | 0.0290 USD (7.41%) | 8.75 USD | 11.52 USD |
| 2011-09-26 | 2011-09-27 | 0.0270 USD (-12.90%) | 8.74 USD | 11.53 USD |
| 2011-08-25 | 2011-08-26 | 0.0310 USD (14.81%) | 8.72 USD | 11.54 USD |
| 2011-07-25 | 2011-07-26 | 0.0270 USD (-10%) | 8.65 USD | 11.48 USD |
| 2011-06-27 | 2011-06-28 | 0.0300 USD (-9.09%) | 8.65 USD | 11.50 USD |
| 2011-05-25 | 2011-05-26 | 0.0330 USD (13.79%) | 8.60 USD | 11.46 USD |
| 2011-04-25 | 2011-04-26 | 0.0290 USD (-3.33%) | 8.50 USD | 11.36 USD |
| 2011-03-25 | 2011-03-28 | 0.0300 USD (-6.25%) | 8.41 USD | 11.27 USD |
| 2011-02-25 | 2011-02-28 | 0.0320 USD (23.08%) | 8.39 USD | 11.28 USD |
| 2011-01-25 | 2011-01-26 | 0.0260 USD (-80%) | 8.38 USD | 11.30 USD |
| 2010-12-27 | 2010-12-28 | 0.1300 USD (251.35%) | 8.31 USD | 11.23 USD |
| 2010-11-26 | 2010-11-29 | 0.0370 USD (19.35%) | 8.42 USD | 11.50 USD |
| 2010-10-25 | 2010-10-26 | 0.0310 USD (-8.82%) | 8.48 USD | 11.63 USD |
| 2010-09-27 | 2010-09-28 | 0.0340 USD (-2.86%) | 8.43 USD | 11.59 USD |
| 2010-08-25 | 2010-08-26 | 0.0350 USD (6.06%) | 8.37 USD | 11.54 USD |
| 2010-07-26 | 2010-07-27 | 0.0330 USD (-5.71%) | 8.22 USD | 11.36 USD |
| 2010-06-25 | 2010-06-28 | 0.0350 USD | 8.12 USD | 11.26 USD |
| 2010-05-25 | 2010-05-26 | 0.0350 USD (2.54%) | 8.07 USD | 11.23 USD |
| 2010-04-26 | 2010-04-27 | 0.0341 USD (3.43%) | 8.03 USD | 11.20 USD |
| 2010-03-25 | 2010-03-26 | 0.0330 USD (-21.43%) | 7.92 USD | 11.05 USD |
| 2010-02-25 | 2010-02-26 | 0.0420 USD (61.54%) | 7.94 USD | 11.11 USD |
| 2010-01-25 | 2010-01-26 | 0.0260 USD (-58.73%) | 7.90 USD | 11.10 USD |
| 2009-12-28 | 2009-12-29 | 0.0630 USD (57.50%) | 7.78 USD | 10.96 USD |
| 2009-11-25 | 2009-11-27 | 0.0400 USD (2.56%) | 7.85 USD | 11.12 USD |
| 2009-10-26 | 2009-10-27 | 0.0390 USD (-4.88%) | 7.72 USD | 10.97 USD |
| 2009-09-25 | 2009-09-28 | 0.0410 USD (5.13%) | 7.70 USD | 10.99 USD |
| 2009-08-25 | 2009-08-26 | 0.0390 USD (2.63%) | 7.55 USD | 10.81 USD |
| 2009-07-27 | 2009-07-28 | 0.0380 USD (-9.52%) | 7.38 USD | 10.61 USD |
| 2009-06-25 | 2009-06-26 | 0.0420 USD (5%) | 7.33 USD | 10.57 USD |
| 2009-05-26 | 2009-05-27 | 0.0400 USD (-4.76%) | 7.22 USD | 10.45 USD |
| 2009-04-27 | 2009-04-28 | 0.0420 USD (2.44%) | 7.13 USD | 10.36 USD |
| 2009-03-25 | 2009-03-26 | 0.0410 USD (-6.82%) | 7.06 USD | 10.30 USD |
| 2009-02-25 | 2009-02-26 | 0.0440 USD (46.67%) | 6.99 USD | 10.24 USD |
| 2009-01-26 | 2009-01-27 | 0.0300 USD (-42.31%) | 7.01 USD | 10.32 USD |
| 2008-12-26 | 2008-12-29 | 0.0520 USD (20.93%) | 6.99 USD | 10.31 USD |
| 2008-11-25 | 2008-11-26 | 0.0430 USD (7.50%) | 6.86 USD | 10.18 USD |
| 2008-10-27 | 2008-10-28 | 0.0400 USD (-6.98%) | 6.80 USD | 10.13 USD |
| 2008-09-25 | 2008-09-26 | 0.0430 USD (13.16%) | 7.00 USD | 10.46 USD |
| 2008-08-25 | 2008-08-26 | 0.0380 USD (-19.15%) | 7.13 USD | 10.70 USD |
| 2008-07-25 | 2008-07-28 | 0.0470 USD (2.17%) | 7.04 USD | 10.61 USD |
| 2008-06-25 | 2008-06-26 | 0.0460 USD (21.05%) | 7.06 USD | 10.68 USD |
| 2008-05-27 | 2008-05-28 | 0.0380 USD (-9.52%) | 7.11 USD | 10.81 USD |
| 2008-04-25 | 2008-04-28 | 0.0420 USD | 7.07 USD | 10.79 USD |
| 2008-03-25 | 2008-03-26 | 0.0420 USD (-2.33%) | 7.14 USD | 10.93 USD |
| 2008-02-25 | 2008-02-25 | 0.0430 USD (19.44%) | 7.13 USD | 10.96 USD |
| 2008-01-25 | 2008-01-28 | 0.0360 USD (-26.53%) | 7.20 USD | 11.11 USD |
| 2007-12-26 | 2007-12-27 | 0.0490 USD (22.50%) | 7.03 USD | 10.89 USD |
| 2007-11-26 | 2007-11-27 | 0.0400 USD (-9.09%) | 7.09 USD | 11.03 USD |
| 2007-10-25 | 2007-10-26 | 0.0440 USD (2.33%) | 7.00 USD | 10.93 USD |
| 2007-09-25 | 2007-09-26 | 0.0430 USD | 6.91 USD | 10.83 USD |
| 2007-08-27 | 2007-08-28 | 0.0430 USD (-2.27%) | 6.86 USD | 10.80 USD |
| 2007-07-25 | 2007-07-26 | 0.0440 USD (7.32%) | 6.81 USD | 10.75 USD |
| 2007-06-25 | 2007-06-26 | 0.0410 USD (-2.38%) | 6.77 USD | 10.74 USD |
| 2007-05-25 | 2007-05-29 | 0.0420 USD (-8.70%) | 6.79 USD | 10.81 USD |
| 2007-04-25 | 2007-04-26 | 0.0460 USD (21.05%) | 6.82 USD | 10.90 USD |
| 2007-03-26 | 2007-03-27 | 0.0380 USD (-9.52%) | 6.80 USD | 10.91 USD |
| 2007-02-26 | 2007-02-27 | 0.0420 USD (2.44%) | 6.77 USD | 10.90 USD |
| 2007-01-25 | 2007-01-26 | 0.0410 USD (-6.82%) | 6.68 USD | 10.80 USD |
| 2006-12-26 | 2006-12-27 | 0.0440 USD (4.76%) | 6.70 USD | 10.88 USD |
| 2006-11-27 | 2006-11-28 | 0.0420 USD | 6.68 USD | 10.88 USD |
| 2006-10-25 | 2006-10-26 | 0.0420 USD (7.69%) | 6.60 USD | 10.79 USD |
| 2006-09-25 | 2006-09-26 | 0.0390 USD (-7.14%) | 6.62 USD | 10.87 USD |
| 2006-08-25 | 2006-08-28 | 0.0420 USD | 6.53 USD | 10.76 USD |
| 2006-07-25 | 2006-07-26 | 0.0420 USD (2.44%) | 6.44 USD | 10.65 USD |
| 2006-06-26 | 2006-06-27 | 0.0410 USD | 6.36 USD | 10.57 USD |
| 2006-05-25 | 2006-05-26 | 0.0410 USD (-2.38%) | 6.39 USD | 10.66 USD |
| 2006-04-25 | 2006-04-26 | 0.0420 USD (20%) | 6.37 USD | 10.66 USD |
| 2006-03-27 | 2006-03-28 | 0.0350 USD (-5.41%) | 6.41 USD | 10.77 USD |
| 2006-02-27 | 2006-02-28 | 0.0370 USD (2.78%) | 6.40 USD | 10.79 USD |
| 2006-01-25 | 2006-01-26 | 0.0360 USD (-7.69%) | 6.41 USD | 10.85 USD |
| 2005-12-27 | 2005-12-28 | 0.0390 USD (5.41%) | 6.41 USD | 10.88 USD |
| 2005-11-25 | 2005-11-28 | 0.0370 USD (2.78%) | 6.37 USD | 10.85 USD |
| 2005-10-25 | 2005-10-26 | 0.0360 USD (5.88%) | 6.35 USD | 10.85 USD |
| 2005-09-26 | 2005-09-27 | 0.0340 USD (-15%) | 6.39 USD | 10.95 USD |
| 2005-08-25 | 2005-08-26 | 0.0400 USD (17.65%) | 6.39 USD | 11.00 USD |
| 2005-07-25 | 2005-07-26 | 0.0340 USD (-12.82%) | 6.36 USD | 10.98 USD |
| 2005-06-27 | 2005-06-28 | 0.0390 USD | 6.41 USD | 11.10 USD |
| 2005-05-25 | 2005-05-26 | 0.0390 USD (8.33%) | 6.35 USD | 11.04 USD |
| 2005-04-25 | 2005-04-26 | 0.0360 USD (9.09%) | 6.31 USD | 11.00 USD |
| 2005-03-28 | 2005-03-29 | 0.0330 USD (-10.81%) | 6.22 USD | 10.88 USD |
| 2005-02-25 | 2005-02-28 | 0.0370 USD (-2.63%) | 6.30 USD | 11.06 USD |
| 2005-01-25 | 2005-01-26 | 0.0380 USD (18.75%) | 6.30 USD | 11.10 USD |
| 2004-12-23 | 2004-12-27 | 0.0320 USD (-17.95%) | 6.30 USD | 11.13 USD |
| 2004-11-26 | 2004-11-29 | 0.0390 USD (18.18%) | 6.26 USD | 11.09 USD |
| 2004-10-25 | 2004-10-26 | 0.0330 USD (-5.71%) | 6.30 USD | 11.20 USD |
| 2004-09-27 | 2004-09-28 | 0.0350 USD (-10.26%) | 6.27 USD | 11.18 USD |
| 2004-08-25 | 2004-08-26 | 0.0390 USD (2.63%) | 6.20 USD | 11.09 USD |
| 2004-07-26 | 2004-07-27 | 0.0380 USD (-2.56%) | 6.13 USD | 11.00 USD |
| 2004-06-25 | 2004-06-28 | 0.0390 USD (-4.88%) | 6.07 USD | 10.94 USD |
| 2004-05-25 | 2004-05-26 | 0.0410 USD (10.81%) | 6.03 USD | 10.91 USD |
| 2004-04-26 | 2004-04-27 | 0.0370 USD (2.78%) | 6.11 USD | 11.08 USD |
| 2004-03-25 | 2004-03-26 | 0.0360 USD (-7.69%) | 6.26 USD | 11.39 USD |
| 2004-02-25 | 2004-02-26 | 0.0390 USD (14.71%) | 6.18 USD | 11.29 USD |
| 2004-01-26 | 2004-01-27 | 0.0340 USD (-77.55%) | 6.13 USD | 11.24 USD |
| 2003-12-26 | 2003-12-29 | 0.1514 USD (288.31%) | 6.09 USD | 11.20 USD |
| 2003-11-25 | 2003-11-26 | 0.0390 USD (8.33%) | 6.10 USD | 11.26 USD |
| 2003-10-27 | 2003-10-28 | 0.0360 USD (-12.20%) | 6.06 USD | 11.23 USD |
| 2003-09-25 | 2003-09-26 | 0.0410 USD (13.89%) | 6.07 USD | 11.27 USD |
| 2003-08-25 | 2003-08-26 | 0.0360 USD (-5.26%) | 5.92 USD | 11.04 USD |
| 2003-07-25 | 2003-07-28 | 0.0380 USD (-11.63%) | 5.99 USD | 11.21 USD |
| 2003-06-25 | 2003-06-26 | 0.0430 USD (16.22%) | 6.13 USD | 11.50 USD |
| 2003-05-27 | 2003-05-28 | 0.0370 USD (-7.50%) | 6.09 USD | 11.47 USD |
| 2003-04-25 | 0.0400 USD (21.21%) | 5.94 USD | 11.23 USD | |
| 2003-03-25 | 2003-03-26 | 0.0330 USD (-7.85%) | 5.86 USD | 11.11 USD |
| 2003-02-25 | 2003-02-26 | 0.0358 USD (-1.08%) | 5.89 USD | 11.21 USD |
| 2003-01-27 | 2003-01-28 | 0.0362 USD (4.01%) | 5.84 USD | 11.11 USD |
| 2002-12-26 | 2002-12-27 | 0.0348 USD (101.76%) | 5.85 USD | 11.13 USD |
| 2002-11-25 | 2002-11-26 | 0.0173 USD (-18.56%) | 5.73 USD | 10.91 USD |
| 2002-10-25 | 2002-10-28 | 0.0212 USD (-27.04%) | 5.77 USD | 10.98 USD |
| 2002-09-25 | 2002-09-26 | 0.0290 USD (7.37%) | 5.83 USD | 11.09 USD |
| 2002-08-26 | 2002-08-27 | 0.0270 USD (-3.81%) | 5.77 USD | 10.97 USD |
| 2002-07-25 | 2002-07-26 | 0.0281 USD (-21.76%) | 5.69 USD | 10.82 USD |
| 2002-06-25 | 2002-06-26 | 0.0359 USD (1.55%) | 5.68 USD | 10.81 USD |
| 2002-05-28 | 2002-05-29 | 0.0354 USD (-20.46%) | 5.67 USD | 10.79 USD |
| 2002-04-25 | 2002-04-26 | 0.0445 USD (14.66%) | 5.63 USD | 10.72 USD |
| 2002-03-25 | 2002-03-26 | 0.0388 USD (-9.54%) | 5.56 USD | 10.58 USD |
| 2002-02-25 | 2002-02-26 | 0.0429 USD (17.29%) | 5.66 USD | 10.77 USD |
| 2002-01-25 | 2002-01-28 | 0.0366 USD (-48.59%) | 5.63 USD | 10.71 USD |
| 2001-12-26 | 2001-12-27 | 0.0711 USD (119.74%) | 5.63 USD | 10.71 USD |
| 2001-11-26 | 2001-11-27 | 0.0324 USD (3.18%) | 5.71 USD | 10.86 USD |
| 2001-10-25 | 2001-10-26 | 0.0314 USD (-15.80%) | 5.83 USD | 11.10 USD |
| 2001-09-25 | 2001-09-26 | 0.0372 USD (-3.87%) | 5.77 USD | 10.97 USD |
| 2001-08-27 | 2001-08-28 | 0.0387 USD (2.00%) | 5.74 USD | 10.93 USD |
| 2001-07-25 | 2001-07-26 | 0.0380 USD (-2.34%) | 5.71 USD | 10.87 USD |
| 2001-06-25 | 0.0389 USD (-6.71%) | 5.23 USD | 10.69 USD | |
| 2001-05-25 | 0.0417 USD (6.92%) | 5.22 USD | 10.68 USD | |
| 2001-04-25 | 0.0390 USD (-13.72%) | 5.22 USD | 10.67 USD | |
| 2001-03-26 | 0.0452 USD (-9.78%) | 5.26 USD | 10.76 USD | |
| 2001-02-26 | 0.0501 USD (-10.54%) | 5.24 USD | 10.72 USD | |
| 2001-01-25 | 0.0560 USD (9.80%) | 5.57 USD | 10.60 USD | |
| 2000-12-26 | 0.0510 USD (37.84%) | 5.54 USD | 10.59 USD | |
| 2000-11-27 | 0.0370 USD (117.65%) | 5.38 USD | 10.35 USD | |
| 2000-10-25 | 0.0170 USD | 5.31 USD | 10.25 USD |
BIMSX
Price: $11
52 week price:
Dividend Yield: 3.55%
5-year range yield:
Forward Dividend Yield: 3.79%
Dividend Per Share: 0.42 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Bonds
Market Capitalization: 12.6 billion
Average Dividend Frequency: 12
Years Paying Dividends: 27
DGR3: 21.43%
DGR5: 13.20%
DGR10: 6.40%
DGR20: 1.11%