Binero Group AB (publ) ( BINERO.ST) - Price History
Monthly price history for BINERO.ST (Binero Group AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SEK1.76 | SEK1.76 |
| May 2026 | SEK1.90 | SEK1.90 |
| April 2026 | SEK1.98 | SEK1.98 |
| March 2026 | SEK2 | SEK2 |
| February 2026 | SEK2.24 | SEK2.24 |
| January 2026 | SEK2.28 | SEK2.28 |
| December 2025 | SEK2.24 | SEK2.24 |
| November 2025 | SEK2.34 | SEK2.34 |
| October 2025 | SEK2.26 | SEK2.26 |
| September 2025 | SEK2.46 | SEK2.46 |
| August 2025 | SEK2.82 | SEK2.82 |
| July 2025 | SEK2.30 | SEK2.30 |
| June 2025 | SEK2.58 | SEK2.58 |
| May 2025 | SEK2.32 | SEK2.32 |
| April 2025 | SEK2.30 | SEK2.30 |
| March 2025 | SEK2.36 | SEK2.36 |
| February 2025 | SEK2.54 | SEK2.54 |
| January 2025 | SEK2.68 | SEK2.68 |
| December 2024 | SEK2.50 | SEK2.50 |
| November 2024 | SEK2.52 | SEK2.52 |
| October 2024 | SEK2.88 | SEK2.88 |
| September 2024 | SEK3 | SEK3 |
| August 2024 | SEK3.10 | SEK3.10 |
| July 2024 | SEK3.54 | SEK3.54 |
| June 2024 | SEK3.70 | SEK3.70 |
| May 2024 | SEK3.70 | SEK3.70 |
| April 2024 | SEK2.42 | SEK2.42 |
| March 2024 | SEK2.48 | SEK2.48 |
| February 2024 | SEK3.10 | SEK3.10 |
| January 2024 | SEK2.74 | SEK2.74 |
| December 2023 | SEK3.54 | SEK3.54 |
| November 2023 | SEK2.06 | SEK2.06 |
| October 2023 | SEK2.34 | SEK2.34 |
| September 2023 | SEK2.66 | SEK2.66 |
| August 2023 | SEK2.54 | SEK2.54 |
| July 2023 | SEK3.30 | SEK3.30 |
| June 2023 | SEK3.30 | SEK3.30 |
| May 2023 | SEK3.38 | SEK3.38 |
| April 2023 | SEK3.76 | SEK3.76 |
| March 2023 | SEK4 | SEK4 |
| February 2023 | SEK3.70 | SEK3.70 |
| January 2023 | SEK4 | SEK4 |
| December 2022 | SEK4.01 | SEK4.01 |
| November 2022 | SEK3.99 | SEK3.99 |
| October 2022 | SEK3.40 | SEK3.40 |
| September 2022 | SEK3.13 | SEK3.13 |
| August 2022 | SEK3.35 | SEK3.35 |
| July 2022 | SEK3.91 | SEK3.91 |
| June 2022 | SEK3.70 | SEK3.70 |
| May 2022 | SEK4.25 | SEK4.25 |
| April 2022 | SEK4.25 | SEK4.25 |
| March 2022 | SEK4.13 | SEK4.13 |
| February 2022 | SEK4.22 | SEK4.22 |
| January 2022 | SEK4.32 | SEK4.32 |
| December 2021 | SEK4.60 | SEK4.60 |
| November 2021 | SEK4.97 | SEK4.97 |
| October 2021 | SEK5.38 | SEK5.38 |
| September 2021 | SEK5.48 | SEK5.48 |
| August 2021 | SEK5.50 | SEK5.50 |
| July 2021 | SEK5.30 | SEK5.30 |
| June 2021 | SEK5.20 | SEK5.20 |
| May 2021 | SEK5.74 | SEK5.74 |
| April 2021 | SEK6.10 | SEK6.10 |
| March 2021 | SEK5.98 | SEK5.98 |
| February 2021 | SEK6 | SEK6 |
| January 2021 | SEK5.96 | SEK5.96 |
| December 2020 | SEK6.04 | SEK6.04 |
| November 2020 | SEK5.82 | SEK5.82 |
| October 2020 | SEK5.90 | SEK5.90 |
| September 2020 | SEK6.70 | SEK6.70 |
| August 2020 | SEK6.54 | SEK6.54 |
| July 2020 | SEK5.98 | SEK5.98 |
| June 2020 | SEK4.94 | SEK4.94 |
| May 2020 | SEK4.83 | SEK4.83 |
| April 2020 | SEK5.26 | SEK5.26 |
| March 2020 | SEK5.52 | SEK12.80 |
| February 2020 | SEK6.56 | SEK15.20 |
| January 2020 | SEK5.95 | SEK13.80 |
| December 2019 | SEK5.82 | SEK13.50 |
| November 2019 | SEK5.96 | SEK16.70 |
| October 2019 | SEK6.28 | SEK17.60 |
| September 2019 | SEK5.71 | SEK16 |
| August 2019 | SEK5.78 | SEK16.20 |
| July 2019 | SEK6.13 | SEK17.20 |
| June 2019 | SEK2.85 | SEK8 |
| May 2019 | SEK2.32 | SEK6.50 |
| April 2019 | SEK2.25 | SEK6.30 |
| March 2019 | SEK2.18 | SEK6.10 |
| February 2019 | SEK2.39 | SEK6.70 |
| January 2019 | SEK2.48 | SEK6.95 |
| December 2018 | SEK2.50 | SEK7 |
| November 2018 | SEK2.75 | SEK7.70 |
| October 2018 | SEK2.80 | SEK7.85 |
| September 2018 | SEK2.60 | SEK7.30 |
| August 2018 | SEK2.73 | SEK7.65 |
| July 2018 | SEK3.10 | SEK8.70 |
| June 2018 | SEK3.08 | SEK8.65 |
| May 2018 | SEK3.14 | SEK8.80 |
| April 2018 | SEK2.85 | SEK8 |
| March 2018 | SEK2.78 | SEK7.80 |
| February 2018 | SEK2.46 | SEK6.90 |
| January 2018 | SEK2.30 | SEK6.45 |
| December 2017 | SEK2.02 | SEK5.65 |
| November 2017 | SEK2.18 | SEK6.10 |
| October 2017 | SEK2.18 | SEK6.10 |
| September 2017 | SEK2.18 | SEK6.10 |
| August 2017 | SEK2.07 | SEK5.80 |
| July 2017 | SEK2.35 | SEK6.60 |
| June 2017 | SEK2.21 | SEK6.20 |
| May 2017 | SEK2.26 | SEK6.35 |
| April 2017 | SEK2.35 | SEK6.60 |
| March 2017 | SEK2.28 | SEK6.40 |
| February 2017 | SEK2.32 | SEK6.50 |
| January 2017 | SEK2.44 | SEK6.85 |
| December 2016 | SEK2.25 | SEK6.30 |
| November 2016 | SEK2.34 | SEK6.55 |
| October 2016 | SEK2.44 | SEK6.85 |
| September 2016 | SEK2.46 | SEK6.90 |
| August 2016 | SEK2.32 | SEK6.50 |
| July 2016 | SEK2.42 | SEK6.80 |
| June 2016 | SEK2.64 | SEK7.40 |
| May 2016 | SEK2.66 | SEK7.45 |
| April 2016 | SEK2.75 | SEK7.70 |
| March 2016 | SEK2.32 | SEK6.50 |
| February 2016 | SEK2.66 | SEK7.45 |
| January 2016 | SEK2.23 | SEK6.25 |
| December 2015 | SEK2.37 | SEK6.65 |
| November 2015 | SEK2.96 | SEK8.30 |
| October 2015 | SEK3.51 | SEK9.85 |
| September 2015 | SEK2.89 | SEK8.10 |
| August 2015 | SEK3.17 | SEK8.90 |
| July 2015 | SEK3.62 | SEK10.15 |
| June 2015 | SEK3.21 | SEK9 |
| May 2015 | SEK3.50 | SEK9.80 |
| April 2015 | SEK3.57 | SEK10 |
| March 2015 | SEK3.53 | SEK9.90 |
| February 2015 | SEK3.57 | SEK10 |
| January 2015 | SEK4.21 | SEK11.80 |
| December 2014 | SEK4.26 | SEK11.95 |
| November 2014 | SEK4.53 | SEK12.70 |
| October 2014 | SEK4.60 | SEK12.90 |
| September 2014 | SEK4.96 | SEK13.90 |
| August 2014 | SEK4.75 | SEK13.50 |
| July 2014 | SEK4.31 | SEK12.25 |
| June 2014 | SEK8.79 | SEK25 |
| May 2014 | SEK13.92 | SEK39.60 |
| April 2014 | SEK14.94 | SEK42.50 |
| March 2014 | SEK19.16 | SEK54.50 |
| February 2014 | SEK21.27 | SEK60.50 |
| January 2014 | SEK17.23 | SEK49 |
| December 2013 | SEK15.33 | SEK43.60 |
| November 2013 | SEK13.61 | SEK38.70 |
| October 2013 | SEK13.01 | SEK37.57 |
| September 2013 | SEK9.49 | SEK27.42 |
| August 2013 | SEK8.72 | SEK25.18 |
| July 2013 | SEK8.58 | SEK24.78 |
| June 2013 | SEK7.35 | SEK21.22 |
| May 2013 | SEK7.74 | SEK0.22 |
| April 2013 | SEK7.03 | SEK0.20 |
| March 2013 | SEK6.68 | SEK0.19 |
| February 2013 | SEK7.74 | SEK0.22 |
| January 2013 | SEK9.85 | SEK0.28 |
| December 2012 | SEK10.20 | SEK0.29 |
| November 2012 | SEK8.44 | SEK0.24 |
| October 2012 | SEK7.03 | SEK0.20 |
| September 2012 | SEK7.38 | SEK0.21 |
| August 2012 | SEK14.06 | SEK0.41 |
| July 2012 | SEK14.06 | SEK0.41 |
| June 2012 | SEK15.47 | SEK0.45 |
| May 2012 | SEK17.23 | SEK0.50 |
| April 2012 | SEK46.95 | SEK1.36 |
| March 2012 | SEK46.95 | SEK1.36 |
| February 2012 | SEK46.95 | SEK1.36 |
| January 2012 | SEK46.95 | SEK1.36 |
| December 2011 | SEK46.95 | SEK1.36 |
| November 2011 | SEK46.95 | SEK1.36 |
| October 2011 | SEK46.95 | SEK1.36 |
| September 2011 | SEK46.95 | SEK1.36 |
| August 2011 | SEK46.95 | SEK1.36 |
| July 2011 | SEK46.95 | SEK1.36 |
| June 2011 | SEK46.95 | SEK1.36 |
| May 2011 | SEK46.95 | SEK1.36 |
| April 2011 | SEK46.95 | SEK1.36 |
| March 2011 | SEK46.95 | SEK1.51 |
| February 2011 | SEK46.95 | SEK1.51 |
| January 2011 | SEK46.95 | SEK1.51 |
| December 2010 | SEK46.95 | SEK1.51 |
| November 2010 | SEK46.95 | SEK1.51 |
| October 2010 | SEK46.95 | SEK1.51 |
| September 2010 | SEK46.95 | SEK1.51 |
| August 2010 | SEK46.95 | SEK1.51 |
| July 2010 | SEK46.95 | SEK1.51 |
| June 2010 | SEK46.95 | SEK1.51 |
| May 2010 | SEK46.95 | SEK1.51 |
| April 2010 | SEK46.95 | SEK1.51 |
| March 2010 | SEK46.95 | SEK1.51 |
| February 2010 | SEK46.95 | SEK1.51 |
| January 2010 | SEK46.95 | SEK1.51 |
| December 2009 | SEK46.95 | SEK1.51 |
| November 2009 | SEK46.95 | SEK1.51 |
| October 2009 | SEK46.95 | SEK1.51 |
| September 2009 | SEK46.95 | SEK1.51 |
| August 2009 | SEK46.95 | SEK1.51 |
| July 2009 | SEK57.32 | SEK1.85 |
| June 2009 | SEK57.32 | SEK1.85 |
| May 2009 | SEK57.32 | SEK1.85 |
| April 2009 | SEK73.17 | SEK2.36 |
| March 2009 | SEK67.08 | SEK2.16 |
| February 2009 | SEK64.03 | SEK2.06 |
| January 2009 | SEK87.81 | SEK2.83 |
| December 2008 | SEK141.16 | SEK4.55 |
| November 2008 | SEK110.98 | SEK3.57 |
| October 2008 | SEK121.95 | SEK3.93 |
| September 2008 | SEK158.54 | SEK5.11 |
| August 2008 | SEK245.43 | SEK7.90 |
| July 2008 | SEK286.59 | SEK9.23 |
| June 2008 | SEK332.33 | SEK10.70 |
| May 2008 | SEK402.45 | SEK12.96 |
| April 2008 | SEK373.49 | SEK12.03 |
| March 2008 | SEK350.62 | SEK11.67 |
| February 2008 | SEK472.57 | SEK15.73 |
| January 2008 | SEK533.55 | SEK17.76 |
| December 2007 | SEK0.07 | SEK0 |
| November 2007 | SEK0.07 | SEK0 |
| October 2007 | SEK0.09 | SEK0 |
| September 2007 | SEK0.10 | SEK0 |
| August 2007 | SEK0.08 | SEK0 |
| July 2007 | SEK0.08 | SEK0 |
BINERO.ST
Price: SEK1.76
52 week price:
Earnings Per Share: -0.40 SEK
P/E Ratio: -5.60
Exchange: STO
Sector: Technology
Industry: Software - Infrastructure
Market Capitalization: 296.4 million